ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Aj Malls Fundo De Investimento Imobiliario

Aj Malls Fundo De Investimento Imobiliario (AJFI11)

6.81
-0.03
(-0.44%)
Closed February 07 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.85
Bid
6.77
Ask
6.88
Volume
25,246
6.76 Day's Range 6.93
6.60 52 Week Range 10.12
Previous Close
6.84
Open
6.84
Last Trade
52
@
6.85
Last Trade Time
Average Volume (3m)
84,746
Financial Volume
R$ 172,051
VWAP
6.815

AJFI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.081.181683899566.776.976.67278236.87859612FU
4-0.26-3.656821378347.117.136.6524416.81046451FU
12-0.43-5.906593406597.287.726.6847467.10187868FU
26-1.66-19.50646298478.518.696.6930657.57696487FU
52-2.63-27.74261603389.4810.126.6975998.45797325FU
156-3.39-33.1054687510.2410.256.61008778.72106604FU
260-3.39-33.1054687510.2410.256.61008778.72106604FU

AJFI11 - Frequently Asked Questions (FAQ)

What is the current Aj Malls Fundo De Invest... share price?
The current share price of Aj Malls Fundo De Invest... is R$ 6.85
What is the 1 year trading range for Aj Malls Fundo De Invest... share price?
Aj Malls Fundo De Invest... has traded in the range of R$ 6.60 to R$ 10.12 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
lodas lodas 4 minutes ago
yo ron?????... 16 years and counting, with not one cent returned to former WAMU claims holders .....SAYS YOU ARE WRONG!!!!!....read the documents, JPM took possession of the TPS......Lodas
JPM
Ricco79 Ricco79 5 minutes ago
https://www.banking.senate.gov/newsroom/majority/scott-meets-with-fhfa-director-nominee-pulte

Ok, See it. Then let's wait for Booooooom.

$10 February
FNMA
Jackxkr Jackxkr 6 minutes ago
Brazil population 200 million, boom there is revenue. Maybe the chart will be turning in favor of investors, I think this is helluva news.
NWBO
crowin crowin 8 minutes ago
Trump fires Kennedy Center board members citing drag shows, appoints himself chairman
rapz rapz 9 minutes ago
Reconsideration, not Reconciliation.
Worth taking a chance at the Appeals court. Justices at the Appeals seem to know their stuff, from reading all precedents discussed in this case.
VPLM
michael702/ michael702/ 9 minutes ago
We have some big time powerful people on the stock now!
BLLB
urge2surge urge2surge 12 minutes ago
The designation purchasers suggests a buyout or reverse merger? Didn't find much on a tacid search. Best I can figure. No indications of the 2.5 financing but he did say it would take affect in January. 22k in advertising for the year so that explains the lack of advertising exposure.
Maybe
IDVV
blackhawks blackhawks 13 minutes ago
Trump is a vengeful chickenshit. The first time something happens to someone he's pulled security from there will be hell to pay, particularly if the harm is done by a pardoned 1/6 treason weasel.
Panzer Panzer 13 minutes ago
Perfect stair step action mega bullish chart intact after news (when MM, flippers, weak hands) flush out gain.

New base here at .003 primed for cooper next offensive oush for RITE
RITE
janice shell janice shell 13 minutes ago
You are very likely right. He would not find it grandiose or inappropriate.
Panzer Panzer 14 minutes ago
Lots of experienced and smart traders on RITE love it!!! $$$$
RITE
MrMike241 MrMike241 15 minutes ago
Yep, they need to end the constitution to finalize Project 2025. The new country will probably be called Trump America 😱
B402 B402 16 minutes ago
Even worse in groups :) Makes me think back to Carville, thanks
crowin crowin 16 minutes ago
President Donald Trump on Friday announced he is revoking former President Joe Biden's security clearances and stopping his daily intelligence briefings.

"There is no need for Joe Biden to continue receiving access to classified information," Trump wrote in a post on Truth Social Frid
Ecomike Ecomike 18 minutes ago
Even if you can not see something, it doesn't mean it it isn't there!

https://youtu.be/_0TdYiZiSdg
SAPX
Ocean Power Ocean Power 20 minutes ago
0.001 0.0007 (233.33%)
CPWR
sylvia07 sylvia07 20 minutes ago
They have blown their own cover, no love for shareholders, you can see straight thru them, so much anger when it was going up. I take all those signs as time to add shares.
DBMM
blackhawks blackhawks 21 minutes ago
Sure, but that's a low bar when you do it to yourself.
alertmeipp alertmeipp 21 minutes ago
Actually nothing that unusual especially when the public failed miserably to value the company properly.

But not sure how that would translate to later than usual quarter release
ENTA
PickStocks PickStocks 21 minutes ago
Go for it....live dangerously and just do it!!!!!
COOP