Fundo Invest Imobiliario Grand Plaza Shopping (ABCP11)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 0.777375686905 | 74.61 | 75.59 | 74.05 | 520 | 74.85497116 | FU |
| 4 | 0.69 | 0.926174496644 | 74.5 | 76 | 73.37 | 791 | 74.43288411 | FU |
| 12 | 0.58 | 0.777375686905 | 74.61 | 84.95 | 73 | 798 | 75.25481045 | FU |
| 26 | 7.69 | 11.3925925926 | 67.5 | 84.95 | 64.99 | 787 | 72.50557677 | FU |
| 52 | 2.39 | 3.28296703297 | 72.8 | 84.95 | 64.99 | 830 | 73.10147862 | FU |
| 156 | 2.19 | 3 | 73 | 84.95 | 63.67 | 1016 | 71.49325772 | FU |
| 260 | -30.88 | -29.1128500047 | 106.07 | 109.47 | 60.01 | 2258 | 84.26929026 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458140 | 75 | 0 | 0.00 | 75.02 | 75.5 | 75 | 451 |
| 1736371740 | 75 | 0.34 | 0.46 | 74.66 | 75.5 | 74.66 | 641 |
| 1736285400 | 74.66 | -0.03 | -0.04 | 75.39 | 75.48 | 74.66 | 501 |
| 1736198940 | 74.69 | -0.4 | -0.53 | 75.09 | 75.49 | 74.69 | 744 |
| 1735939740 | 75.09 | 1.08 | 1.46 | 74.61 | 75.49 | 74.05 | 264 |
| 1735853400 | 74.01 | -1.01 | -1.35 | 73.75 | 75.01 | 73.75 | 901 |
| 1735594200 | 75.02 | 0.21 | 0.28 | 74.82 | 75.64 | 74.81 | 206 |
| 1735334940 | 74.81 | 0.11 | 0.15 | 74.74 | 75.22 | 74.74 | 834 |
| 1735248540 | 74.7 | 0.49 | 0.66 | 74.21 | 76 | 74.21 | 1067 |
| 1734989340 | 74.21 | -0.29 | -0.39 | 74.5 | 74.6 | 73.37 | 1038 |
| 1734730200 | 74.5 | 0.5 | 0.68 | 74.49 | 74.88 | 73.85 | 1395 |
| 1734643800 | 74 | 0.2 | 0.27 | 74.54 | 74.6 | 73.66 | 682 |
| 1734557400 | 73.8 | -0.7 | -0.94 | 74.49 | 74.49 | 73.8 | 941 |
| 1734470940 | 74.5 | 0.27 | 0.36 | 74.23 | 74.59 | 74 | 1165 |
| 1734384540 | 74.23 | 0.14 | 0.19 | 74.09 | 75.07 | 74.09 | 1001 |
| 1734125340 | 74.09 | -0.41 | -0.55 | 74.5 | 75.1 | 74.01 | 828 |
| 1734039000 | 74.5 | -0.15 | -0.20 | 74.05 | 74.64 | 74 | 441 |
| 1733952540 | 74.65 | 0.62 | 0.84 | 74.04 | 74.99 | 74 | 522 |
| 1733866140 | 74.03 | -1.4 | -1.86 | 75.3 | 75.44 | 74 | 1114 |
| 1733779740 | 75.43 | 0.4 | 0.53 | 75.03 | 75.5 | 75 | 810 |
| 1733520600 | 75.03 | 1.49 | 2.03 | 73.54 | 77.99 | 73 | 1446 |
| 1733434200 | 73.54 | -0.59 | -0.80 | 75 | 75 | 73.01 | 543 |
| 1733347800 | 74.13 | -0.67 | -0.90 | 74.5 | 76.27 | 74.12 | 1036 |
| 1733261340 | 74.8 | -2.06 | -2.68 | 76.86 | 77.5 | 74.5 | 1437 |
| 1733174940 | 76.86 | -0.51 | -0.66 | 78 | 78 | 76.81 | 669 |
| 1732915740 | 77.37 | -0.63 | -0.81 | 77.95 | 78.37 | 77.37 | 1099 |
| 1732829400 | 78 | 0.19 | 0.24 | 76.25 | 79.2 | 76.25 | 559 |
| 1732743000 | 77.81 | -0.09 | -0.12 | 77.9 | 78.27 | 77.06 | 484 |
| 1732656600 | 77.9 | 0.85 | 1.10 | 77.91 | 79 | 77.05 | 880 |
| 1732570140 | 77.05 | -1.24 | -1.58 | 78.29 | 78.29 | 76.24 | 1150 |
| 1732310940 | 78.29 | 0.65 | 0.84 | 77.94 | 78.98 | 77.94 | 282 |
| 1732224600 | 77.64 | 1.82 | 2.40 | 75.05 | 84.95 | 75.02 | 1432 |
| 1732051800 | 75.82 | 0.81 | 1.08 | 75 | 75.88 | 75 | 626 |
| 1731965340 | 75.01 | -0.88 | -1.16 | 75.89 | 76.59 | 75 | 1050 |
| 1731619800 | 75.89 | 1.07 | 1.43 | 74.82 | 76.5 | 74.75 | 885 |
| 1731533400 | 74.82 | -0.19 | -0.25 | 75.15 | 75.15 | 74.65 | 718 |
| 1731446940 | 75.01 | -0.02 | -0.03 | 75.03 | 75.28 | 74.6 | 1162 |
| 1731360540 | 75.03 | 0.03 | 0.04 | 75 | 75.47 | 75 | 444 |
| 1731101400 | 75 | -0.03 | -0.04 | 75.03 | 75.15 | 74.04 | 1315 |
| 1731014940 | 75.03 | 0.32 | 0.43 | 74.71 | 76.47 | 74.61 | 678 |
| 1730928600 | 74.71 | 0.21 | 0.28 | 74.8 | 76.48 | 74.5 | 923 |
| 1730842200 | 74.5 | 0.5 | 0.68 | 74.02 | 74.89 | 74.02 | 399 |
| 1730755800 | 74 | -1 | -1.33 | 75 | 75 | 74 | 745 |
| 1730496600 | 75 | -2 | -2.60 | 77 | 77 | 74.33 | 601 |
| 1730410200 | 77 | -0.27 | -0.35 | 77.27 | 77.41 | 76.71 | 714 |
| 1730323800 | 77.27 | 1.61 | 2.13 | 75.66 | 77.4 | 75.66 | 434 |
| 1730237340 | 75.66 | 0.04 | 0.05 | 75.62 | 80 | 75.33 | 789 |
| 1730151000 | 75.62 | -0.21 | -0.28 | 75.83 | 75.83 | 75.33 | 491 |
| 1729891800 | 75.83 | 0.67 | 0.89 | 75.17 | 76.75 | 75.15 | 640 |
| 1729805400 | 75.16 | -0.05 | -0.07 | 75.21 | 76.49 | 75.02 | 492 |
| 1729719000 | 75.21 | -0.45 | -0.59 | 75.01 | 76.49 | 75.01 | 1362 |
| 1729632600 | 75.66 | 1.33 | 1.79 | 74.34 | 76.5 | 74.34 | 464 |
| 1729546140 | 74.33 | -1.67 | -2.20 | 76 | 76.75 | 74.33 | 785 |
| 1729287000 | 76 | 1.23 | 1.65 | 74.61 | 76 | 74.61 | 795 |
| 1729200540 | 74.77 | -0.65 | -0.86 | 75.43 | 76.05 | 74.66 | 1309 |
| 1729114140 | 75.42 | 0.76 | 1.02 | 74.66 | 75.5 | 74.33 | 884 |
| 1729027740 | 74.66 | 0.24 | 0.32 | 74.42 | 75 | 74.42 | 550 |
| 1728941340 | 74.42 | 0.76 | 1.03 | 73.66 | 74.42 | 72.77 | 737 |
| 1728682200 | 73.66 | 1.97 | 2.75 | 72.37 | 76.01 | 69.9 | 2985 |
| 1728595740 | 71.69 | -0.62 | -0.86 | 72.31 | 72.49 | 71.33 | 1062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
