Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Afya Ltd | A2FY34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.24 | 2.94% | 43.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.21 | 43.21 | 43.40 | 43.40 | 42.16 |
A2FY34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.98 | 48.98 | 41.60 | 41.96 | 109 | -5.58 | -11.39% |
| 1 Month | 48.00 | 54.99 | 41.60 | 48.85 | 286 | -4.60 | -9.58% |
| 3 Months | 55.00 | 55.00 | 41.00 | 48.09 | 160 | -11.60 | -21.09% |
| 6 Months | 53.41 | 58.50 | 41.00 | 48.98 | 109 | -10.01 | -18.74% |
| 1 Year | 37.00 | 58.50 | 35.20 | 45.43 | 109 | 6.40 | 17.30% |
| 3 Years | 37.00 | 58.50 | 35.20 | 45.43 | 109 | 6.40 | 17.30% |
| 5 Years | 37.00 | 58.50 | 35.20 | 45.43 | 109 | 6.40 | 17.30% |
A2FY34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 43.40 | 1.24 | 2.94% | 43.21 | 43.40 | 43.21 | 21 |
| Jun 06 2024 | 42.16 | 0.56 | 1.35% | 42.87 | 42.87 | 41.99 | 36 |
| Jun 05 2024 | 41.60 | -0.43 | -1.02% | 44.00 | 44.00 | 41.60 | 176 |
| Jun 04 2024 | 42.03 | -4.97 | -10.57% | 42.35 | 42.35 | 41.63 | 316 |
| Jun 03 2024 | 47.00 | 3.49 | 8.02% | 47.00 | 47.00 | 47.00 | 1 |
| May 31 2024 | 43.51 | -1.58 | -3.50% | 48.98 | 48.98 | 43.51 | 17 |
| May 29 2024 | 45.09 | -7.91 | -14.92% | 47.00 | 47.00 | 45.09 | 140 |
| May 28 2024 | 53.00 | 4.94 | 10.28% | 52.99 | 53.00 | 52.99 | 5 |
| May 27 2024 | 48.06 | -0.04 | -0.08% | 48.20 | 48.20 | 47.94 | 147 |
| May 24 2024 | 48.10 | -0.10 | -0.21% | 47.90 | 48.10 | 47.90 | 11 |
| May 23 2024 | 48.20 | -1.80 | -3.60% | 53.00 | 53.11 | 48.20 | 13 |
| May 22 2024 | 50.00 | 0.10 | 0.20% | 51.00 | 51.00 | 50.00 | 6 |
| May 21 2024 | 49.90 | -3.10 | -5.85% | 53.00 | 53.00 | 49.90 | 498 |
| May 20 2024 | 53.00 | 3.70 | 7.51% | 50.60 | 53.00 | 50.60 | 1,402 |
| May 17 2024 | 49.30 | 0.00 | 0.00% | 49.30 | 49.30 | 49.30 | 0 |
| May 16 2024 | 49.30 | 0.51 | 1.05% | 50.00 | 50.00 | 49.30 | 204 |
| May 15 2024 | 48.79 | 0.51 | 1.06% | 46.25 | 49.66 | 46.25 | 214 |
| May 14 2024 | 48.28 | 0.48 | 1.00% | 49.70 | 49.70 | 48.28 | 1,070 |
| May 13 2024 | 47.80 | 0.55 | 1.16% | 47.35 | 48.00 | 47.35 | 56 |
| May 10 2024 | 47.25 | -0.72 | -1.50% | 48.00 | 54.99 | 46.80 | 834 |
| May 09 2024 | 47.97 | 0.63 | 1.33% | 50.31 | 50.31 | 47.60 | 5 |
| May 08 2024 | 47.34 | 1.34 | 2.91% | 46.00 | 47.34 | 46.00 | 13 |
