![Avery Dennison Corp](/common/images/company/BOV_A1VY34.png)
Avery Dennison Corp (A1VY34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 27.49384 | 5.58239223569 | 492.51 | 522.88 | 492.51 | 2 | 522.88 | DR |
52 | 84.71384 | 19.4614716626 | 435.29 | 522.88 | 435.29 | 2 | 477.7215 | DR |
156 | -40.00616 | -7.14382957447 | 560.01 | 637.56 | 384.76 | 26 | 515.54538635 | DR |
260 | 250.90384 | 93.2381419547 | 269.1 | 637.56 | 269.1 | 35 | 441.50939287 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.