Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argen X SE | A1RG34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.92 | 2.48% | 79.36 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.36 | 79.36 | 79.36 | 79.36 | 77.44 |
A1RG34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 79.36 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 78.88 | 79.36 | 77.44 | 78.16 | 1 | 0.48 | 0.61% |
| 3 Months | 77.20 | 82.40 | 69.16 | 77.26 | 136 | 2.16 | 2.80% |
| 6 Months | 96.80 | 97.20 | 64.33 | 75.54 | 179 | -17.44 | -18.02% |
| 1 Year | 75.00 | 104.20 | 64.33 | 75.59 | 144 | 4.36 | 5.81% |
| 3 Years | 61.74 | 104.20 | 53.20 | 72.38 | 151 | 17.62 | 28.54% |
| 5 Years | 59.68 | 104.20 | 45.09 | 68.62 | 137 | 19.68 | 32.98% |
A1RG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 79.36 | 1.92 | 2.48% | 79.36 | 79.36 | 79.36 | 100 |
| Apr 30 2024 | 77.44 | 0.00 | 0.00% | 77.44 | 77.44 | 77.44 | 0 |
| Apr 29 2024 | 77.44 | 0.00 | 0.00% | 77.44 | 77.44 | 77.44 | 0 |
| Apr 26 2024 | 77.44 | 0.00 | 0.00% | 77.44 | 77.44 | 77.44 | 0 |
| Apr 25 2024 | 77.44 | 0.00 | 0.00% | 77.44 | 77.44 | 77.44 | 0 |
| Apr 24 2024 | 77.44 | -1.44 | -1.83% | 77.44 | 77.44 | 77.44 | 1 |
| Apr 23 2024 | 78.88 | 0.00 | 0.00% | 78.88 | 78.88 | 78.88 | 0 |
| Apr 22 2024 | 78.88 | 0.00 | 0.00% | 78.88 | 78.88 | 78.88 | 0 |
| Apr 19 2024 | 78.88 | 0.00 | 0.00% | 78.88 | 78.88 | 78.88 | 0 |
| Apr 18 2024 | 78.88 | 0.00 | 0.00% | 78.88 | 78.88 | 78.88 | 0 |
| Apr 17 2024 | 78.88 | 0.00 | 0.00% | 78.88 | 78.88 | 78.88 | 0 |
| Apr 16 2024 | 78.88 | 0.00 | 0.00% | 78.88 | 78.88 | 78.88 | 0 |
| Apr 15 2024 | 78.88 | 0.00 | 0.00% | 78.88 | 78.88 | 78.88 | 0 |
| Apr 12 2024 | 78.88 | 0.00 | 0.00% | 78.88 | 78.88 | 78.88 | 0 |
| Apr 11 2024 | 78.88 | 0.00 | 0.00% | 78.88 | 78.88 | 78.88 | 0 |
| Apr 10 2024 | 78.88 | 0.00 | 0.00% | 78.88 | 78.88 | 78.88 | 0 |
| Apr 09 2024 | 78.88 | 0.00 | 0.00% | 78.88 | 78.88 | 78.88 | 0 |
| Apr 08 2024 | 78.88 | 0.00 | 0.00% | 78.88 | 78.88 | 78.88 | 0 |
| Apr 05 2024 | 78.88 | 0.00 | 0.00% | 78.88 | 78.88 | 78.88 | 0 |
| Apr 04 2024 | 78.88 | -0.92 | -1.15% | 78.88 | 78.88 | 78.88 | 1 |
| Apr 03 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0 |
