Argen X SE (A1RG34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 101.46 | 101.46 | 101.46 | 1 | 101.46 | DR |
| 4 | 13.49 | 15.3347732181 | 87.97 | 101.46 | 87.97 | 7 | 101.46 | DR |
| 12 | 22.1 | 27.8477822581 | 79.36 | 101.46 | 73.36 | 23 | 80.68013274 | DR |
| 26 | 28.31 | 38.7012987013 | 73.15 | 101.46 | 69.16 | 67 | 77.59694524 | DR |
| 52 | 1.46 | 1.46 | 100 | 104.2 | 64.33 | 129 | 75.77214595 | DR |
| 156 | 40.04 | 65.1904916965 | 61.42 | 104.2 | 55.58 | 158 | 73.08484031 | DR |
| 260 | 41.78 | 70.0067024129 | 59.68 | 104.2 | 45.09 | 131 | 68.6921554 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1721338200 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1721251800 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1721165400 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1721079000 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 1 |
| 1720819800 | 101.46 | 15.35 | 17.83 | 87.97 | 101.46 | 87.97 | 13 |
| 1720733400 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1720647000 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1720560600 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1720474200 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1720215000 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1720128600 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1720042200 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1719955800 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1719869400 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1719610200 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1719523800 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1719437400 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1719351000 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1719264600 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1719005400 | 86.11 | 3.15 | 3.80 | 86.11 | 86.11 | 86.11 | 1 |
| 1718919000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1718832600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1718746200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1718659800 | 82.96 | -0.13 | -0.16 | 82.96 | 82.96 | 82.96 | 5 |
| 1718400600 | 83.09 | 0 | 0.00 | 83.09 | 83.09 | 83.09 | 0 |
| 1718314200 | 83.09 | 2.69 | 3.35 | 83.09 | 83.09 | 83.09 | 2 |
| 1718227800 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1718141400 | 80.4 | 0.38 | 0.47 | 80.4 | 80.4 | 80.4 | 2 |
| 1718054940 | 80.02 | 0 | 0.00 | 80.02 | 80.02 | 80.02 | 0 |
| 1717795740 | 80.02 | 0 | 0.00 | 80.02 | 80.02 | 80.02 | 0 |
| 1717709340 | 80.02 | 0 | 0.00 | 80.02 | 80.02 | 80.02 | 0 |
| 1717622940 | 80.02 | 0 | 0.00 | 80.02 | 80.02 | 80.02 | 0 |
| 1717536540 | 80.02 | 0 | 0.00 | 80.02 | 80.02 | 80.02 | 0 |
| 1717450140 | 80.02 | 0 | 0.00 | 80.02 | 80.02 | 80.02 | 0 |
| 1717190940 | 80.02 | 0 | 0.00 | 80.02 | 80.02 | 80.02 | 0 |
| 1717018140 | 80.02 | 6.66 | 9.08 | 80.02 | 80.02 | 80.02 | 1 |
| 1716931800 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1716845400 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1716586200 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1716499800 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1716413400 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1716327000 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1716240600 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1715981400 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1715895000 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1715808600 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1715722200 | 73.36 | -5.6 | -7.09 | 73.36 | 73.36 | 73.36 | 1 |
| 1715635800 | 78.96 | 0 | 0.00 | 78.96 | 78.96 | 78.96 | 0 |
| 1715376600 | 78.96 | 0 | 0.00 | 78.96 | 78.96 | 78.96 | 0 |
| 1715290200 | 78.96 | 0 | 0.00 | 78.96 | 78.96 | 78.96 | 0 |
| 1715203800 | 78.96 | 0 | 0.00 | 78.96 | 78.96 | 78.96 | 0 |
| 1715117400 | 78.96 | 0 | 0.00 | 78.96 | 78.96 | 78.96 | 0 |
| 1715031000 | 78.96 | -0.4 | -0.50 | 78.96 | 78.96 | 78.96 | 100 |
| 1714771800 | 79.36 | 0 | 0.00 | 79.36 | 79.36 | 79.36 | 0 |
| 1714685400 | 79.36 | 1.92 | 2.48 | 79.36 | 79.36 | 79.36 | 100 |
| 1714512600 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1714426200 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1714167000 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1714080600 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1713994200 | 77.44 | -1.44 | -1.83 | 77.44 | 77.44 | 77.44 | 1 |
| 1713877200 | 78.88 | 0 | 0.00 | 78.88 | 78.88 | 78.88 | 0 |
| 1713790800 | 78.88 | 0 | 0.00 | 78.88 | 78.88 | 78.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
