ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Argen X SE

Argen X SE (A1RG34)

152.90
0.00
(0.00%)
Closed February 10 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
152.90
Bid
78.80
Ask
203.50
Volume
-
0.00 Day's Range 0.00
69.16 52 Week Range 167.25
Previous Close
152.90
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
112
Financial Volume
-
VWAP
-

A1RG34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.15-0.746510873093154.05154.95149.01108153.18076212DR
4-10.14-6.2193326791163.04167.25149.01130154.04603316DR
1222.917.6153846154130167.25129.5112150.45731924DR
2629.3423.7455487213123.56167.2511486145.24712129DR
5275.798.056994818777.2167.2569.1685133.88526069DR
15693.02155.34402137659.88167.2555.5811999.39752936DR
26093.22156.19973190359.68167.2545.0911884.19651877DR

A1RG34 - Frequently Asked Questions (FAQ)

What is the current Argen X share price?
The current share price of Argen X is R$ 152.90
What is the 1 year trading range for Argen X share price?
Argen X has traded in the range of R$ 69.16 to R$ 167.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
edbi46 edbi46 9 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
QueenNavigator25 QueenNavigator25 15 minutes ago
BLNK
BLNK
dinogreeves dinogreeves 17 minutes ago
This is interesting. Close to a million shares, maybe more added to the DTC since the 6th, we haven't had that much volume. I don't quite remember, I think we were somewhere around 91,664, 000. Something is very odd with the DTC count. I know North has the screen shot somewhere. I have been lo
TGLO
aBeezlee aBeezlee 25 minutes ago
I remember when oklo was $5! And it was called something else before the symbol change.
ASTS
Konaploinks Konaploinks 26 minutes ago
Yep. then he says “ it will be obsolete in 2 days. “ lol. He was obviously ad libbing and knew nothing of what he was talking about as far as quantum but wanted to sound like he did. He kinda blew that one. But he at least did mention quantum. For those of us in the know we saw right through that l
IONQ
Fdc4 Fdc4 28 minutes ago
It is possible but Audit financial must happen first
IGPK
FuzzyValue FuzzyValue 28 minutes ago
Agree with you on cash secured puts here.
NXE
phrocks phrocks 29 minutes ago
So what does that have to do with humbl
HMBL
Fdc4 Fdc4 29 minutes ago
It should, due to the sentiment and the pumpers trend but financially speaking, it is not directly connected to the PPS.
IGPK
janice shell janice shell 33 minutes ago
As you'll see reading the board, Mailata came up here earlier. His parents, who initially hadn't approved his change of careers, flew over to see the game.

He seems to be a nice person. He also sings, apparently well. He's been on the Masked Singer.
oldmystic oldmystic 37 minutes ago
Someone is buying 100K + shares as MOC daily. I would bet on the Tutes.
Maybe it's Lincoln Park Capital buying the low.
AVXL
janice shell janice shell 42 minutes ago
I've always thought Adams was just awful.

And corrupt.
FuzzyValue FuzzyValue 42 minutes ago
Also bullish on gold. We're almost at $2900 and it's not even March yet!
GOLD
janice shell janice shell 43 minutes ago
That wouldn't be a bad idea.
fuagf fuagf 43 minutes ago
Yeah, and they did. YAY! There were some happy tables at the GG, more not. LOLs. For one Aussie playing for the iggles ..
https://www.foxsports.com.au/nfl/super-bowl-2025-how-australian-jordan-mailata-went-from-rugby-league-to-winning-super-bowl-lix-philadelphia-eagles-background-journey/
janice shell janice shell 43 minutes ago
Dan is also very rich, so he can afford the race, if that's what he has in mind.
janice shell janice shell 45 minutes ago
Growing up takes some people longer than others. And some never make it at all, so you should feel good that you're dealing with it.

And frankly, I think people who seem to have everything figured out early in life are often the ones who have catastrophic breakdowns later on.
FuzzyValue FuzzyValue 48 minutes ago
I am not going to dump it for one simple reason: it is slated to earn a lot of money in 2025 and 2026 relative to its market cap. If you needed two more reasons, they'd be that it has good projected growth (Goose mine ramping up, gold pre-pay agreement winding down) and generous shareholder renumera
BTG
fuagf fuagf 48 minutes ago
LOL Agree, not their fault, they are only two who have contributed to it by applauding and exploiting the excesses of capitalism which exist in the US. Heh. i said to someone awhile ago at the GG they were cheaper than last year. They thought that sucked too. The halftime show was good.
sentiment_stocks sentiment_stocks 51 minutes ago
NIH Budget End Date 31-March-2025
NWBO
carlson carlson 52 minutes ago
2,912 USD
NBRI
newmedman newmedman 52 minutes ago
I'm definitely not settled. I had the world by the stones and I lost it all. I still blame Pete Buttigieg for all my shortcomings.

At least me and my honey are seeing things together these days. It's just hard for me because I have to face my own reality and failure was never an opti
BDEZ BDEZ 53 minutes ago
To all: I ran against Maxine Waters in the 2016, 2018, 2020, and 2022 elections. In August 2018, Maxine Waters wrote an open letter to the Department of Justice and Capitol Police, urging them to investigate me. Nearly six years later, I was indicted over baseless allegations.

The FB
benyam benyam 57 minutes ago
pumping interview on youtube and byaway if u look some of photos they are make with ai i ll trut 50% of this company on my opinion
UMAV
fuagf fuagf 58 minutes ago
B402, Fail "You dumbasses don't know when to quit"

From you that day there were doubly at least too many of the same non-contributory
personal attacking demeaning tone. Demeaning for you. I won't read any more.

Others are complaining about you again. You are

Your Recent History

Delayed Upgrade Clock