![Argen X SE](/common/images/company/BOV_A1RG34.png)
Argen X SE (A1RG34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.15 | -1.44927536232 | 148.35 | 150.5 | 146.2 | 140 | 148.81615202 | DR |
4 | -21.04 | -12.5807223152 | 167.24 | 167.24 | 146.2 | 163 | 152.70547437 | DR |
12 | 2.56 | 1.78223336118 | 143.64 | 167.25 | 140 | 105 | 152.6614876 | DR |
26 | 22.64 | 18.3230819035 | 123.56 | 167.25 | 114 | 88 | 145.42953745 | DR |
52 | 63.8 | 77.427184466 | 82.4 | 167.25 | 69.16 | 77 | 142.85695089 | DR |
156 | 90.44 | 162.195121951 | 55.76 | 167.25 | 55.58 | 119 | 100.60750188 | DR |
260 | 86.52 | 144.973190349 | 59.68 | 167.25 | 45.09 | 119 | 84.89316842 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.