![Argen X SE](/common/images/company/BOV_A1RG34.png)
Argen X SE (A1RG34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.15 | -0.746510873093 | 154.05 | 154.95 | 149.01 | 108 | 153.18076212 | DR |
4 | -10.14 | -6.2193326791 | 163.04 | 167.25 | 149.01 | 130 | 154.04603316 | DR |
12 | 22.9 | 17.6153846154 | 130 | 167.25 | 129.5 | 112 | 150.45731924 | DR |
26 | 29.34 | 23.7455487213 | 123.56 | 167.25 | 114 | 86 | 145.24712129 | DR |
52 | 75.7 | 98.0569948187 | 77.2 | 167.25 | 69.16 | 85 | 133.88526069 | DR |
156 | 93.02 | 155.344021376 | 59.88 | 167.25 | 55.58 | 119 | 99.39752936 | DR |
260 | 93.22 | 156.199731903 | 59.68 | 167.25 | 45.09 | 118 | 84.19651877 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.