Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amphenol Corp | A1PH34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 307.83 | 09:39:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 307.83 |
A1PH34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 304.42 | 307.83 | 304.42 | 307.83 | 2 | 3.41 | 1.12% |
| 1 Month | 289.00 | 307.83 | 289.00 | 291.28 | 6 | 18.83 | 6.52% |
| 3 Months | 265.00 | 307.83 | 265.00 | 280.10 | 8 | 42.83 | 16.16% |
| 6 Months | 206.44 | 307.83 | 206.44 | 264.08 | 6 | 101.39 | 49.11% |
| 1 Year | 187.00 | 307.83 | 187.00 | 218.13 | 15 | 120.83 | 64.61% |
| 3 Years | 178.10 | 307.83 | 166.54 | 196.71 | 199 | 129.73 | 72.84% |
| 5 Years | 215.85 | 358.49 | 166.54 | 204.82 | 177 | 91.98 | 42.61% |
A1PH34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 307.83 | 17.73 | 6.11% | 304.42 | 307.83 | 304.42 | 2 |
| Apr 30 2024 | 290.10 | 0.00 | 0.00% | 290.10 | 290.10 | 290.10 | 0 |
| Apr 29 2024 | 290.10 | 0.00 | 0.00% | 290.10 | 290.10 | 290.10 | 0 |
| Apr 26 2024 | 290.10 | 0.00 | 0.00% | 290.10 | 290.10 | 290.10 | 0 |
| Apr 25 2024 | 290.10 | 0.00 | 0.00% | 290.10 | 290.10 | 290.10 | 0 |
| Apr 24 2024 | 290.10 | 0.00 | 0.00% | 290.10 | 290.10 | 290.10 | 0 |
| Apr 23 2024 | 290.10 | 0.00 | 0.00% | 290.10 | 290.10 | 290.10 | 0 |
| Apr 22 2024 | 290.10 | 0.00 | 0.00% | 290.10 | 290.10 | 290.10 | 0 |
| Apr 19 2024 | 290.10 | 0.00 | 0.00% | 290.10 | 290.10 | 290.10 | 0 |
| Apr 18 2024 | 290.10 | 0.00 | 0.00% | 290.10 | 290.10 | 290.10 | 0 |
| Apr 17 2024 | 290.10 | 0.00 | 0.00% | 290.10 | 290.10 | 290.10 | 0 |
| Apr 16 2024 | 290.10 | 0.00 | 0.00% | 290.10 | 290.10 | 290.10 | 0 |
| Apr 15 2024 | 290.10 | 0.00 | 0.00% | 290.10 | 290.10 | 290.10 | 0 |
| Apr 12 2024 | 290.10 | 1.10 | 0.38% | 290.10 | 290.10 | 290.10 | 1 |
| Apr 11 2024 | 289.00 | 0.00 | 0.00% | 289.00 | 289.00 | 289.00 | 0 |
| Apr 10 2024 | 289.00 | 0.00 | 0.00% | 289.00 | 289.00 | 289.00 | 0 |
| Apr 09 2024 | 289.00 | -4.48 | -1.53% | 289.00 | 289.00 | 289.00 | 14 |
| Apr 08 2024 | 293.48 | 0.00 | 0.00% | 293.48 | 293.48 | 293.48 | 0 |
| Apr 05 2024 | 293.48 | 0.00 | 0.00% | 293.48 | 293.48 | 293.48 | 0 |
| Apr 04 2024 | 293.48 | 7.98 | 2.80% | 293.48 | 293.48 | 293.48 | 1 |
| Apr 03 2024 | 285.50 | 0.00 | 0.00% | 285.50 | 285.50 | 285.50 | 0 |
