![Applied Materials Inc.](/common/images/company/BOV_A1MT34.png)
Applied Materials Inc. (A1MT34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -12.62 | -9.4291691572 | 133.84 | 135.4 | 117.75 | 4400 | 123.53504114 | DR |
4 | -5.1 | -4.03736542115 | 126.32 | 139.2 | 117.75 | 2968 | 129.15180244 | DR |
12 | 15.34 | 14.4880997355 | 105.88 | 139.2 | 99.57 | 3086 | 120.35775711 | DR |
26 | 38.88 | 47.2188486762 | 82.34 | 139.2 | 80.07 | 2793 | 109.40333318 | DR |
52 | 55.26 | 83.7780473014 | 65.96 | 139.2 | 64.94 | 2224 | 95.85846595 | DR |
156 | 49.65199893 | 69.377372831 | 71.56800107 | 139.2 | 38.10600057 | 1734 | 77.20494677 | DR |
260 | 95.63399962 | 373.774713514 | 25.58600038 | 139.2 | 19.47000029 | 1490 | 74.13991221 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.