YANGAROO Announces Closing of Private Placement, Opening of New Private Placement to Accommodate Killbear Acquisition Corp. Investment Announcement Deals With Procedural Changes Only, Overall...
YANGAROO Announces Closing of First Tranche of Private Placement Second Tranche Specifically to Accommodate One Additional Investor TORONTO, ONTARIO--(Marketwired - Jun 12, 2014) - YANGAROO...
Yangaroo Announces Repayment and Redemption of All Debentures Also Announces Appointment of Sara Hill to Advisory Board, and Grant of Stock Options TORONTO, ONTARIO--(Marketwired - Jun 11...
YANGAROO, Kollector and Federation X Join Forces at New Music Seminar in New York Collaboration to provide independent artists and labels with Global access to broadcasters with ability to...
YANGAROO Announces Closing of Private Placement, Opening of Second Private Placement TORONTO, ONTARIO--(Marketwired - May 30, 2014) - YANGAROO Inc. (TSX-VENTURE:YOO)(OTCBB:YOOIF), the...
YANGAROO Announces Private Placement Proceeds to eliminate debt and accelerate advertising division growth TORONTO, ONTARIO--(Marketwired - May 5, 2014) - YANGAROO Inc...
YANGAROO Joins Independent Artist Ronny Morris in Spreading His Video and Message Worldwide, Declaring the Arctic a Global Sanctuary TORONTO, ONTARIO--(Marketwired - Apr 22, 2014) - As today...
Yangaroo Reports Annual and Fourth Quarter Results Annual Revenues up 30%, Q4 Revenues up 39%, Fourth Quarter Cash Flow Positive TORONTO, ONTARIO--(Marketwired - Apr 10, 2014) - YANGAROO...
YANGAROO Partners With Federation X Group for European Deployment To Provide World Class Digital Distribution of Music and Music Video Files To Broadcasters TORONTO, ONTARIO--(Marketwired...
YANGAROO to Present "Connecting the Dots in your Commercial Content Workflow" at NAB Show TORONTO, ONTARIO--(Marketwired - Mar 31, 2014) - YANGAROO, Inc. (TSX-VENTURE:YOO)(OTCBB:YOOIF), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -5.26315789474 | 0.019 | 0.03 | 0.01 | 292500 | 0.02607977 | CS |
4 | -0.007 | -28 | 0.025 | 0.03 | 0.01 | 223887 | 0.02615878 | CS |
12 | 0.0102 | 130.769230769 | 0.0078 | 0.03 | 0.0078 | 84471 | 0.02590046 | CS |
26 | 0.011 | 157.142857143 | 0.007 | 0.04 | 0.0062 | 54969 | 0.02449037 | CS |
52 | -0.0157 | -46.587537092 | 0.0337 | 0.1 | 0.0062 | 31183 | 0.02788417 | CS |
156 | -0.0921 | -83.651226158 | 0.1101 | 0.23 | 0.005 | 22446 | 0.04244857 | CS |
260 | -0.0662 | -78.622327791 | 0.0842 | 0.23 | 0.005 | 19239 | 0.08997317 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.