YOOIF

Yangaroo (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Yangaroo Inc (PK) YOOIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0041 3.66% 0.116 16:00:03
Open Price Low Price High Price Close Price Prev Close
0.12 0.116 0.12 0.116 0.1119
more quote information »

YOOIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.11010.120.106490.1085796,3330.00595.36%
1 Month0.140.140.05140.1136365,161-0.024-17.14%
3 Months0.137680.142950.05140.11913139,135-0.02168-15.75%
6 Months0.180.210.05140.145743211,301-0.064-35.56%
1 Year0.14310.230.05140.164201414,297-0.0271-18.94%
3 Years0.114750.230.05140.117771816,8450.001251.09%
5 Years0.0760.31190.05140.145093121,8090.0452.63%

YOOIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 0.116 0.0041 3.66% 0.12 0.12 0.116 24,770
Jan 18 2022 0.1119 0.00541 5.08% 0.1119 0.1119 0.1119 4,000
Jan 14 2022 0.10649 -0.00361 -3.28% 0.10649 0.10649 0.10649 10,000
Jan 13 2022 0.1101 0.0018 1.66% 0.1101 0.1101 0.1101 5,000
Jan 12 2022 0.1083 0.00 0.0% 0.1083 0.1083 0.1083 0
Jan 11 2022 0.1083 0.00 0.0% 0.1083 0.1083 0.1083 0
Jan 10 2022 0.1083 0.00 0.0% 0.1083 0.1083 0.1083 0
Jan 07 2022 0.1083 0.00 0.0% 0.1083 0.1083 0.1083 0
Jan 06 2022 0.1083 -0.00047 -0.43% 0.0514 0.1083 0.0514 5,150
Jan 05 2022 0.10877 -0.00012 -0.11% 0.10877 0.10877 0.10877 2,000
Jan 04 2022 0.10889 -0.01111 -9.26% 0.10889 0.10889 0.10889 1,068
Jan 03 2022 0.12 0.00 0.0% 0.12 0.12 0.12 0
Dec 31 2021 0.12 0.00 0.0% 0.1107 0.12 0.11 7,961
Dec 30 2021 0.12 0.00 0.0% 0.12 0.12 0.12 0
Dec 29 2021 0.12 0.0193 19.17% 0.119 0.12 0.119 14,000
Dec 28 2021 0.1007 -0.01505 -13.0% 0.1007 0.1007 0.1007 1,320
Dec 27 2021 0.11575 0.00 0.0% 0.11575 0.11575 0.11575 0
Dec 23 2021 0.11575 -0.02425 -17.32% 0.12 0.12 0.11575 6,170
Dec 22 2021 0.14 0.005 3.7% 0.14 0.14 0.14 100
Dec 21 2021 0.135 0.0195 16.88% 0.13423 0.135 0.13423 700
Dec 20 2021 0.1155 -0.0095 -7.6% 0.1419 0.1419 0.1155 23,340
See More Historical Prices »


Your Recent History
USOTC
YOOIF
Yangaroo (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.