Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yangaroo Inc (PK) | YOOIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0499 | -63.97% | 0.0281 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.078 |
YOOIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0281 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.078 | 0.078 | 0.0281 | 0.078 | 4,773 | -0.0499 | -63.97% |
| 3 Months | 0.0176 | 0.10 | 0.0176 | 0.0417557 | 8,773 | 0.0105 | 59.66% |
| 6 Months | 0.04 | 0.10 | 0.0176 | 0.0388334 | 16,219 | -0.0119 | -29.75% |
| 1 Year | 0.0367 | 0.10 | 0.005 | 0.0352027 | 22,260 | -0.0086 | -23.43% |
| 3 Years | 0.17 | 0.23 | 0.005 | 0.0956424 | 16,515 | -0.1419 | -83.47% |
| 5 Years | 0.10 | 0.23 | 0.005 | 0.0992176 | 17,594 | -0.0719 | -71.90% |
YOOIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0281 | -0.0499 | -63.97% | 0.0281 | 0.0281 | 0.0281 | 1,050 |
| Apr 24 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
| Apr 23 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
| Apr 22 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
| Apr 19 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
| Apr 18 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
| Apr 17 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
| Apr 16 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
| Apr 15 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 8,546 |
| Apr 12 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
| Apr 11 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
| Apr 10 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
| Apr 09 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
| Apr 08 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
| Apr 05 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
| Apr 04 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
| Apr 03 2024 | 0.078 | -0.00141 | -1.78% | 0.078 | 0.078 | 0.078 | 1,000 |
| Apr 02 2024 | 0.07941 | 0.00 | 0.00% | 0.07941 | 0.07941 | 0.07941 | 0 |
| Apr 01 2024 | 0.07941 | 0.00 | 0.00% | 0.07941 | 0.07941 | 0.07941 | 0 |
| Mar 28 2024 | 0.07941 | 0.00 | 0.00% | 0.07941 | 0.07941 | 0.07941 | 0 |
| Mar 27 2024 | 0.07941 | 0.00 | 0.00% | 0.07941 | 0.07941 | 0.07941 | 0 |
| Mar 26 2024 | 0.07941 | 0.04641 | 140.64% | 0.07941 | 0.07941 | 0.07941 | 900 |
