Volume | 200 |
|
|||||
News | - | ||||||
Day High | 0.077 | Low High |
|||||
Day Low | 0.077 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
West Texas Resources Inc (PK) | WTXR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.077 | 0.077 | 0.077 | 0.077 | 0.0771 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 200 | $ 0.077 | $ 15 | - | 0.061 - 0.17 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:52:35 | 200 | $ 0.077 | USD |
West Texas Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WTXR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0771 | 0.0771 | 0.077 | 0.0771 | 3,100 | -0.0001 | -0.13% |
1 Month | 0.08749 | 0.11 | 0.077 | 0.1010739 | 6,868 | -0.01049 | -11.99% |
3 Months | 0.101675 | 0.11 | 0.077 | 0.1015334 | 3,536 | -0.02468 | -24.27% |
6 Months | 0.075 | 0.11541 | 0.061 | 0.088815 | 4,120 | 0.002 | 2.67% |
1 Year | 0.15 | 0.17 | 0.061 | 0.1057807 | 5,639 | -0.073 | -48.67% |
3 Years | 0.1201 | 0.43 | 0.0002 | 0.1244277 | 4,555 | -0.0431 | -35.89% |
5 Years | 0.24 | 0.51 | 0.0002 | 0.139703 | 4,399 | -0.163 | -67.92% |