Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| West Texas Resources Inc (PK) | WTXR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.13% | 0.077 | 15:52:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.077 | 0.077 | 0.077 | 0.077 | 0.0771 |
WTXR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0771 | 0.0771 | 0.077 | 0.0771 | 3,100 | -0.0001 | -0.13% |
| 1 Month | 0.08749 | 0.11 | 0.077 | 0.1010739 | 6,868 | -0.01049 | -11.99% |
| 3 Months | 0.101675 | 0.11 | 0.077 | 0.1015334 | 3,536 | -0.02468 | -24.27% |
| 6 Months | 0.075 | 0.11541 | 0.061 | 0.088815 | 4,120 | 0.002 | 2.67% |
| 1 Year | 0.15 | 0.17 | 0.061 | 0.1057807 | 5,639 | -0.073 | -48.67% |
| 3 Years | 0.1201 | 0.43 | 0.0002 | 0.1244277 | 4,555 | -0.0431 | -35.89% |
| 5 Years | 0.24 | 0.51 | 0.0002 | 0.139703 | 4,399 | -0.163 | -67.92% |
WTXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.077 | -0.0001 | -0.13% | 0.077 | 0.077 | 0.077 | 200 |
| Apr 25 2024 | 0.0771 | 0.00 | 0.00% | 0.0771 | 0.0771 | 0.0771 | 6,100 |
| Apr 24 2024 | 0.0771 | 0.00 | 0.00% | 0.0771 | 0.0771 | 0.0771 | 0 |
| Apr 23 2024 | 0.0771 | -0.02303 | -23.00% | 0.0771 | 0.0771 | 0.0771 | 100 |
| Apr 22 2024 | 0.10013 | 0.00 | 0.00% | 0.10013 | 0.10013 | 0.10013 | 0 |
| Apr 19 2024 | 0.10013 | 0.00 | 0.00% | 0.10013 | 0.10013 | 0.10013 | 0 |
| Apr 18 2024 | 0.10013 | 0.00 | 0.00% | 0.10013 | 0.10013 | 0.10013 | 0 |
| Apr 17 2024 | 0.10013 | 0.00 | 0.00% | 0.10013 | 0.10013 | 0.10013 | 0 |
| Apr 16 2024 | 0.10013 | 0.00 | 0.00% | 0.10013 | 0.10013 | 0.10013 | 0 |
| Apr 15 2024 | 0.10013 | -0.00987 | -8.97% | 0.11 | 0.11 | 0.10013 | 4,950 |
| Apr 12 2024 | 0.11 | 0.0001 | 0.09% | 0.11 | 0.11 | 0.11 | 750 |
| Apr 11 2024 | 0.1099 | 0.02241 | 25.61% | 0.086 | 0.1099 | 0.086 | 24,307 |
| Apr 10 2024 | 0.08749 | 0.00 | 0.00% | 0.08749 | 0.08749 | 0.08749 | 0 |
| Apr 09 2024 | 0.08749 | 0.00 | 0.00% | 0.08749 | 0.08749 | 0.08749 | 0 |
| Apr 08 2024 | 0.08749 | 0.00 | 0.00% | 0.08749 | 0.08749 | 0.08749 | 0 |
| Apr 05 2024 | 0.08749 | 0.00 | 0.00% | 0.08749 | 0.08749 | 0.08749 | 0 |
| Apr 04 2024 | 0.08749 | -0.01251 | -12.51% | 0.08749 | 0.08749 | 0.08749 | 5,000 |
| Apr 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Mar 28 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Mar 27 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
