ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
West Texas Resources Inc (PK)

West Texas Resources Inc (PK) (WTXR)

0.085
0.00
(0.00%)
Closed December 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0850.0850.08515000.085CS
40.030555.96330275230.05450.10.04643540.07651849CS
120.039988.47006651880.04510.10.03146897490.06975277CS
260.0078.974358974360.0780.10490.0086127420.05594866CS
520.0113.33333333330.0750.110.008663250.06796357CS
1560.02541.66666666670.060.430.008657650.11498064CS
260-0.025-22.72727272730.110.430.000247020.12780872CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17335237800.08500.000.0850.0850.0850
17334373800.08500.000.0850.0850.0850
17333509800.08500.000.0850.0850.0850
17332645800.08500.000.0850.0850.0850
17331781800.085-0.015-15.000.0850.0850.0851500
17329182000.10.0342.860.10.10.11000
17327465400.0700.000.070.070.072000
17326596000.0700.000.070.070.070
17325732000.0700.000.070.070.070
17323140000.0700.000.070.070.070
17322276000.0700.000.070.070.070
17321412000.0700.000.070.070.070
17320548000.07-0.005-6.670.070.070.07100
17319684000.07500.000.0750.0750.0750
17317092000.07500.000.0750.0750.0750
17316228000.075-0.005-6.250.0750.0750.0751000
17315368800.0800.000.080.080.080
17314504800.080.0233.330.0790.080.07919500
17313636000.06-0.0006-0.990.05450.060.0465381
17311049400.060600.000.06060.06060.06060
17310185400.0606-0.0194-24.250.06060.06060.06064035
17309316000.080.048532154.230.050.080.04660728
17308419000.03146800.000.0314680.0314680.0314680
17307555000.03146800.000.0314680.0314680.0314680
17304963000.03146800.000.0314680.0314680.0314680
17304099000.03146800.000.0314680.0314680.0314680
17303235000.031468-0.013532-30.070.0314680.0314680.0314681100
17302368000.04500.000.0450.0450.0450
17301504000.04500.000.0450.0450.0450
17298912000.04500.000.0450.0450.0450
17298048000.04500.000.0450.0450.0450
17297184000.04500.000.0450.0450.0450
17296320000.04500.000.0450.0450.0450
17295456000.04500.000.0450.0450.0450
17292864000.04500.000.0450.0450.0450
17292000000.04500.000.0450.0450.0450
17291136000.04500.000.0450.0450.0450
17290272000.04500.000.0450.0450.0450
17289408000.04500.000.0450.0450.0450
17286816000.04500.000.0450.0450.0450
17285952000.04500.000.0450.0450.0450
17285088000.04500.000.0450.0450.0450
17284224000.04500.000.0450.0450.0450
17283360000.045-0.0001-0.220.0450.0450.045800
17280774000.045100.000.04510.04510.04510
17279910000.045100.000.04510.04510.04510
17279046000.045100.000.04510.04510.04510
17278182000.045100.000.04510.04510.04510
17277318000.045100.000.04510.04510.04510
17274726000.045100.000.04510.04510.04510
17273862000.045100.000.04510.04510.04510
17272996200.045100.000.04510.04510.04510
17272132200.045100.000.04510.04510.04510
17271268200.045100.000.04510.04510.04510
17268676200.045100.000.04510.04510.04510
17267812200.0451-3.7E-5-0.080.04510.07250.045129598
17266949400.045136900.000.04513690.04513690.04513690
17266085400.045136900.000.04513690.04513690.04513690
17265221400.045136900.000.04513690.04513690.04513690
17262629400.045136900.000.04513690.04513690.04513690
17261765400.045136900.000.04513690.04513690.04513690
17260901400.04513693.7E-50.080.04513690.04513690.045136912100
17259786000.045100.000.04510.04510.04510
17258922000.045100.000.04510.04510.04510

Your Recent History

Delayed Upgrade Clock