Volt Lithium Corporation (QB) (VLTLF)
USOTC
Water management is critical, particularly when it’s used to process energy. This firm is embarking on a collaboration designed to leverage nanotechnology and water processing expertise to...
Velti PLC (VEL.LN), a global provider of mobile marketing and advertising technology, announced Tuesday it has won significant contracts with several large mobile telecommunications operators and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0115 | -5.47619047619 | 0.21 | 0.242 | 0.1927 | 178740 | 0.20154576 | CS |
4 | -0.00695 | -3.38281820394 | 0.20545 | 0.242 | 0.1927 | 138399 | 0.20610623 | CS |
12 | -0.1515 | -43.2857142857 | 0.35 | 0.36 | 0.185 | 191451 | 0.25105211 | CS |
26 | 0.0762 | 62.3058053966 | 0.1223 | 0.41 | 0.1223 | 184865 | 0.26784555 | CS |
52 | 0.0164 | 9.00604063701 | 0.1821 | 0.41 | 0.1 | 131018 | 0.23842758 | CS |
156 | -11.0515 | -98.2355555556 | 11.25 | 11.25 | 0.1 | 118479 | 0.23034769 | CS |
260 | -11.0515 | -98.2355555556 | 11.25 | 11.25 | 0.1 | 116806 | 0.23034769 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.