Volt Lithium Corporation (QB) (VLTLF)
USOTC
Water management is critical, particularly when it’s used to process energy. This firm is embarking on a collaboration designed to leverage nanotechnology and water processing expertise to...
Velti PLC (VEL.LN), a global provider of mobile marketing and advertising technology, announced Tuesday it has won significant contracts with several large mobile telecommunications operators and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0435 | -17.9752066116 | 0.242 | 0.242 | 0.1927 | 145777 | 0.20401419 | CS |
4 | -0.0221 | -10.0181323663 | 0.2206 | 0.242 | 0.1927 | 138856 | 0.20573872 | CS |
12 | -0.1483 | -42.7623990773 | 0.3468 | 0.36 | 0.185 | 193570 | 0.2494955 | CS |
26 | 0.0485 | 32.3333333333 | 0.15 | 0.41 | 0.15 | 184358 | 0.26919314 | CS |
52 | 0.0164 | 9.00604063701 | 0.1821 | 0.41 | 0.1 | 130807 | 0.23833188 | CS |
156 | -11.0515 | -98.2355555556 | 11.25 | 11.25 | 0.1 | 118428 | 0.23033422 | CS |
260 | -11.0515 | -98.2355555556 | 11.25 | 11.25 | 0.1 | 117311 | 0.23033422 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.