ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Volt Lithium Corporation (QB)

Volt Lithium Corporation (QB) (VLTLF)

0.3007
-0.0013
(-0.43%)
Closed July 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12369.217782780.17770.32450.17594736590.24424339CS
40.1507100.4666666670.150.32450.151552170.22919526CS
120.09546.18376276130.20570.32450.12231044220.19739128CS
260.1722134.0077821010.12850.32450.1811000.18118016CS
520.110758.26315789470.190.32450.1938740.18269629CS
1560.02157.70057306590.27920.409720.1952980.1990592CS
2600.02157.70057306590.27920.409720.1952980.1990592CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17218564800.3007-0.0013-0.430.28220.320.269322165
17217701400.3020.07734.220.2250.32450.225386481
17216837400.225-0.009-3.850.240.24520.22287210
17214241800.234-0.006-2.500.2280.23850.2081355250
17213379600.240.00994.300.240.25320.24481521
17212513200.23010.058534.090.17770.250.17591057834
17211649200.1716-0.0004-0.230.17199990.17720.16555867
17210789400.1719999-0.0035-1.990.170.178640.16558504
17208192000.17550.00553.240.170.17550.177000
17207332800.170.00653.980.1690.170.16611020
17206468800.1635-0.0041-2.450.160.16880.1617951
17205605400.16760.00160.960.18550.18550.164221500
17204736000.166-0.004-2.350.1690.16920.161865552
17202146400.170.0095.590.16250.170.1624054
17200410000.1610.0053.210.1610.1610.161500
17199557400.156-0.01165-6.950.160.16769990.1584110
17198689800.167650.002651.610.19289990.19289990.167659600
17196100200.165-0.005-2.940.160.18070.1621075
17195232000.17-0.0027-1.560.1750.1850.1676128586
17194370400.17270.017711.420.150.190.15125500
17193508800.1550.00010.060.150.16520.15185400
17192645400.15490.00040.260.12230.190.1223142100
17190052200.15450.0096.190.150.1860.13875627110
17189186400.14550.00433.050.14550.14550.1452540000
17187461400.1412-0.01412-9.090.150.150.1412117663
17186596800.155320.0205715.270.150.155320.1512870
17184003000.13475-0.00475-3.410.13140.13950.1385850
17183141400.1395-0.01065-7.090.13950.13950.139525050
17182273800.15015-0.01335-8.170.180.180.1434180333
17181413400.16350.00352.190.15970.16350.15976150
17180548800.1600.000.160.160.1660025
17177958000.16-0.005-3.030.160.160.16561
17177094000.165-0.015-8.330.164550.1650.164555525
17176224600.180.015.880.174050.180.16588685
17175363600.170.0053.030.1650.170.165213174
17174501400.16500.000.180.180.16546853
17171909400.16500.000.1650.1650.1650
17171045400.165-0.00565-3.310.1650.16510.16511679
17170180200.170650.000250.150.170650.170650.17065895
17169317400.17040.00835.120.150.17040.1524897
17165856000.162100.000.16210.16210.16210
17164992000.162100.000.16210.16210.16210
17164128000.1621-0.0129-7.370.16210.16210.16213775
17163269400.1750.0052.940.170.18480.1658182076
17162401800.17-0.004-2.300.18250.210.17206200
17159813400.17399990.00144990.840.16769990.17399990.16741124
17158949400.17255-0.00545-3.060.170.172550.16941200
17158080000.178-0.005-2.730.180.180.1746133040
17157221400.183-0.0023-1.240.150.190550.1542943
17156352000.1853-0.0004-0.220.18150.19250.181512070
17153760000.1857-0.00625-3.260.19130.19189990.185726979
17152897200.19195-0.00235-1.210.210.210.185211555
17152032000.19430.00884.740.183650.194350.179628540
17151173400.1855-0.0152-7.570.210.210.185537710
17150309400.20070.00070.350.199850.20070.156300
17147717400.2-0.0134-6.280.2150.2150.226677
17146853400.21340.00341.620.150.260.158950
17145984000.210.0020.960.20570.21080.25700
17145126000.208-0.022-9.570.220050.220050.20817300
17144257200.23-0.03-11.540.26120.26120.2328710
17141665800.260.028.330.10.31430.1118227
17140803000.240.014.350.22410.240.224168495

Your Recent History

Delayed Upgrade Clock