ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Volt Lithium Corporation (QB)

Volt Lithium Corporation (QB) (VLTLF)

0.161
0.005
(3.21%)
Closed July 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0117.333333333330.150.19290.15737740.1673795CS
4-0.01305-7.497845446710.174050.19290.12231024310.15595842CS
12-0.0466-22.44701348750.20760.31430.1635350.17144823CS
26-0.011-6.395348837210.1720.31430.1750460.15926112CS
52-0.0393-19.62056914630.20030.330.1894910.17864129CS
156-0.1182-42.3352435530.27920.409720.1908000.19538226CS
260-0.1182-42.3352435530.27920.409720.1908000.19538226CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17200410000.1610.0053.210.1610.1610.161500
17199557400.156-0.01165-6.950.160.16769990.1584110
17198689800.167650.002651.610.19289990.19289990.167659600
17196100200.165-0.005-2.940.160.18070.1621075
17195232000.17-0.0027-1.560.1750.1850.1676128586
17194370400.17270.017711.420.150.190.15125500
17193508800.1550.00010.060.150.16520.15185400
17192645400.15490.00040.260.12230.190.1223142100
17190052200.15450.0096.190.150.1860.13875627110
17189186400.14550.00433.050.14550.14550.1452540000
17187461400.1412-0.01412-9.090.150.150.1412117663
17186596800.155320.0205715.270.150.155320.1512870
17184003000.13475-0.00475-3.410.13140.13950.1385850
17183141400.1395-0.01065-7.090.13950.13950.139525050
17182273800.15015-0.01335-8.170.180.180.1434180333
17181413400.16350.00352.190.15970.16350.15976150
17180548800.1600.000.160.160.1660025
17177958000.16-0.005-3.030.160.160.16561
17177094000.165-0.015-8.330.164550.1650.164555525
17176224600.180.015.880.174050.180.16588685
17175363600.170.0053.030.1650.170.165213174
17174501400.16500.000.180.180.16546853
17171909400.16500.000.1650.1650.1650
17171045400.165-0.00565-3.310.1650.16510.16511679
17170180200.170650.000250.150.170650.170650.17065895
17169317400.17040.00835.120.150.17040.1524897
17165856000.162100.000.16210.16210.16210
17164992000.162100.000.16210.16210.16210
17164128000.1621-0.0129-7.370.16210.16210.16213775
17163269400.1750.0052.940.170.18480.1658182076
17162401800.17-0.004-2.300.18250.210.17206200
17159813400.17399990.00144990.840.16769990.17399990.16741124
17158949400.17255-0.00545-3.060.170.172550.16941200
17158080000.178-0.005-2.730.180.180.1746133040
17157221400.183-0.0023-1.240.150.190550.1542943
17156352000.1853-0.0004-0.220.18150.19250.181512070
17153760000.1857-0.00625-3.260.19130.19189990.185726979
17152897200.19195-0.00235-1.210.210.210.185211555
17152032000.19430.00884.740.183650.194350.179628540
17151173400.1855-0.0152-7.570.210.210.185537710
17150309400.20070.00070.350.199850.20070.156300
17147717400.2-0.0134-6.280.2150.2150.226677
17146853400.21340.00341.620.150.260.158950
17145984000.210.0020.960.20570.21080.25700
17145126000.208-0.022-9.570.220050.220050.20817300
17144257200.23-0.03-11.540.26120.26120.2328710
17141665800.260.028.330.10.31430.1118227
17140803000.240.014.350.22410.240.224168495
17139940200.230.00562.500.23230.23230.207812897
17139077400.22440.02210.870.210.22830.1984420
17138213400.20240.00420012.120.20240.20240.202410500
17135619000.19819990.00769994.040.201950.201950.19819995975
17134755000.19050.00010.050.19110.19110.190515075
17133891000.1904-0.0038-1.960.18684990.19040.186419150
17133029400.1942-0.0035-1.770.20.20.19334003
17132160000.1976999-0.0076-3.700.1990.1990.197699920525
17129571600.2053-0.0049-2.330.21660.21660.205322835
17128707600.21020.01115.580.20210.21020.20215350
17127840000.1991-0.0236-10.600.20760.20760.19912456
17126981400.2227-0.0019-0.850.21320.22270.21326032
17126112000.22460.011145.220.207450.230.20177125
17123520000.213460.0459627.440.19590.2160.18141815
17122657800.1675-0.0295-14.970.189350.189350.167548065

Your Recent History

Delayed Upgrade Clock