VitalHub Corporation (QX) (VHIBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1307 | -1.6856903334 | 7.7535 | 7.83 | 7.57 | 6885 | 7.58141167 | CS |
4 | 0.2078 | 2.8024275118 | 7.415 | 8.305 | 7.415 | 26221 | 8.12725107 | CS |
12 | 1.3278 | 21.0929308975 | 6.295 | 8.4 | 6.11 | 13585 | 7.80538914 | CS |
26 | 2.2628 | 42.2164179104 | 5.36 | 8.4 | 5 | 9937 | 7.10420464 | CS |
52 | 4.5828 | 150.75 | 3.04 | 8.4 | 2.9587 | 10253 | 5.98182938 | CS |
156 | 5.19557 | 214.053468357 | 2.42723 | 8.4 | 1.6944 | 8916 | 5.56847284 | CS |
260 | 5.2714 | 224.181338777 | 2.3514 | 8.4 | 1.6944 | 8630 | 5.37895492 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.