Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VitalHub Corporation (QX) | VHIBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0743 | 1.47% | 5.14 | 13:09:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.14 | 5.14 | 5.14 | 5.0657 |
VHIBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.19 | 5.275 | 5.0657 | 5.14 | 1,733 | -0.05 | -0.96% |
| 1 Month | 4.5885 | 5.36 | 4.47 | 5.05 | 29,053 | 0.5515 | 12.02% |
| 3 Months | 4.2428 | 5.36 | 4.2428 | 4.95 | 15,282 | 0.8972 | 21.15% |
| 6 Months | 2.73 | 5.36 | 2.73 | 4.65 | 11,137 | 2.41 | 88.28% |
| 1 Year | 1.975 | 5.36 | 1.8561 | 4.53 | 9,510 | 3.17 | 160.25% |
| 3 Years | 2.7722 | 5.36 | 1.6944 | 3.99 | 8,520 | 2.37 | 85.41% |
| 5 Years | 2.3514 | 5.36 | 1.6944 | 3.94 | 8,508 | 2.79 | 118.59% |
VHIBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 5.0657 | -0.05 | -1.06% | 5.0657 | 5.0657 | 5.0657 | 760 |
| May 22 2024 | 5.12 | -0.02 | -0.39% | 5.15 | 5.15 | 5.12 | 2,300 |
| May 21 2024 | 5.14 | -0.14 | -2.56% | 5.20 | 5.20 | 5.11 | 3,104 |
| May 20 2024 | 5.275 | 0.09 | 1.64% | 5.275 | 5.275 | 5.275 | 100 |
| May 17 2024 | 5.19 | 0.07 | 1.37% | 5.19 | 5.19 | 5.19 | 2,400 |
| May 16 2024 | 5.12 | -0.05 | -0.92% | 5.36 | 5.36 | 5.12 | 3,324 |
| May 15 2024 | 5.1673 | 0.30 | 6.10% | 4.87 | 5.1673 | 4.87 | 370,600 |
| May 14 2024 | 4.87 | 0.08 | 1.67% | 4.82 | 4.87 | 4.82 | 7,375 |
| May 13 2024 | 4.79 | -0.01 | -0.21% | 4.7873 | 4.79 | 4.7873 | 4,700 |
| May 10 2024 | 4.80 | 0.16 | 3.45% | 4.87 | 4.91 | 4.66 | 48,335 |
| May 09 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0 |
| May 08 2024 | 4.64 | -0.05 | -1.07% | 4.66 | 4.66 | 4.64 | 2,900 |
| May 07 2024 | 4.69 | -0.07 | -1.47% | 4.67 | 4.73 | 4.67 | 8,900 |
| May 06 2024 | 4.76 | 0.00 | 0.03% | 4.68 | 4.81 | 4.68 | 52,032 |
| May 03 2024 | 4.7588 | 0.21 | 4.66% | 4.7588 | 4.7588 | 4.7588 | 1,710 |
| May 02 2024 | 4.5471 | 0.00 | 0.00% | 4.5471 | 4.5471 | 4.5471 | 0 |
| May 01 2024 | 4.5471 | 0.08 | 1.72% | 4.53 | 4.5471 | 4.53 | 5,646 |
| Apr 30 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 2,500 |
| Apr 29 2024 | 4.47 | -0.12 | -2.58% | 4.47 | 4.47 | 4.47 | 2,974 |
| Apr 26 2024 | 4.5885 | 0.00 | 0.08% | 4.5885 | 4.5885 | 4.5885 | 3,290 |
| Apr 25 2024 | 4.585 | 0.00 | 0.00% | 4.585 | 4.585 | 4.585 | 0 |
| Apr 24 2024 | 4.585 | 0.00 | 0.00% | 4.585 | 4.585 | 4.585 | 0 |
