Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,068 |
|
|||||
| News | - | ||||||
| Day High | 5.25 | Low High |
|||||
| Day Low | 5.038 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VitalHub Corporation (QX) | VHIBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 4.17% | 5.25 | 11:16:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.038 | 5.038 | 5.25 | 5.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 1,068 | $ 5.1796 | $ 5,532 | - | 1.8561 - 5.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:58:44 | 50 | $ 5.205 | USD |
VitalHub (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VHIBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.25 | 4.95 | 5.08 | 4,634 | 0.15 | 2.94% |
| 1 Month | 4.66 | 5.36 | 4.64 | 5.11 | 26,609 | 0.59 | 12.66% |
| 3 Months | 4.5623 | 5.36 | 4.25 | 4.96 | 14,152 | 0.6877 | 15.07% |
| 6 Months | 3.0292 | 5.36 | 2.95 | 4.69 | 10,986 | 2.22 | 73.31% |
| 1 Year | 1.975 | 5.36 | 1.8561 | 4.55 | 9,168 | 3.28 | 165.82% |
| 3 Years | 3.0788 | 5.36 | 1.6944 | 4.02 | 8,416 | 2.17 | 70.52% |
| 5 Years | 2.3514 | 5.36 | 1.6944 | 3.98 | 8,350 | 2.90 | 123.27% |
