VitalHub Corporation (QX) (VHIBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 3.0585106383 | 7.52 | 7.92 | 7.52 | 4916 | 7.82728219 | CS |
4 | -0.45 | -5.48780487805 | 8.2 | 8.5 | 7.1 | 15671 | 7.62094173 | CS |
12 | 1.04 | 15.4992548435 | 6.71 | 8.5 | 6.11 | 17493 | 7.79802196 | CS |
26 | 2.64 | 51.6634050881 | 5.11 | 8.5 | 5 | 10795 | 7.32876361 | CS |
52 | 4.685 | 152.854812398 | 3.065 | 8.5 | 3.065 | 10908 | 6.15346984 | CS |
156 | 5.32277 | 219.294010044 | 2.42723 | 8.5 | 1.6944 | 9329 | 5.75082968 | CS |
260 | 5.3986 | 229.590882028 | 2.3514 | 8.5 | 1.6944 | 9017 | 5.56584647 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.