
US Critical Metals Corporation (QB) (USCMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 7.54716981132 | 0.053 | 0.072 | 0.047 | 35168 | 0.0643197 | CS |
4 | 0.00642 | 12.6927639383 | 0.05058 | 0.072 | 0.042 | 82856 | 0.05329218 | CS |
12 | -0.014337 | -20.0975650784 | 0.071337 | 0.0967 | 0.04 | 175032 | 0.0587593 | CS |
26 | 0.0245 | 75.3846153846 | 0.0325 | 0.105 | 0.0165 | 127235 | 0.05793797 | CS |
52 | -0.00448 | -7.28692257645 | 0.06148 | 0.15 | 0.0165 | 89583 | 0.06120923 | CS |
156 | -0.243 | -81 | 0.3 | 0.4 | 0.0165 | 49668 | 0.10331782 | CS |
260 | -0.243 | -81 | 0.3 | 0.4 | 0.0165 | 49668 | 0.10331782 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.