US Critical Metals Corporation (QB) (USCMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0059 | -19.0322580645 | 0.031 | 0.0599 | 0.025 | 9136 | 0.03883032 | CS |
4 | -0.00735 | -22.6502311248 | 0.03245 | 0.0676 | 0.025 | 11272 | 0.04183507 | CS |
12 | -0.0003 | -1.1811023622 | 0.0254 | 0.0676 | 0.0165 | 14431 | 0.03087517 | CS |
26 | -0.0629 | -71.4772727273 | 0.088 | 0.0894 | 0.0165 | 20991 | 0.04262296 | CS |
52 | -0.05594 | -69.0276406713 | 0.08104 | 0.189 | 0.0165 | 25994 | 0.06783133 | CS |
156 | -0.2749 | -91.6333333333 | 0.3 | 0.4 | 0.0165 | 24358 | 0.16131311 | CS |
260 | -0.2749 | -91.6333333333 | 0.3 | 0.4 | 0.0165 | 24358 | 0.16131311 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.