Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 249 |
|
|||||
| News | - | ||||||
| Day High | 0.0725 | Low High |
|||||
| Day Low | 0.0725 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| US Critical Metals Corporation (QB) | USCMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0133 | -15.50% | 0.0725 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0858 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 249 | $ 0.0725 | $ 18 | - | 0.038 - 0.3024 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:15:01 | 48 | $ 0.0725 | USD |
US Critical Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USCMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.057 | 0.0858 | 0.057 | 0.0689552 | 13,370 | 0.0155 | 27.19% |
| 1 Month | 0.08 | 0.14 | 0.057 | 0.0822404 | 34,531 | -0.0075 | -9.38% |
| 3 Months | 0.0933 | 0.15 | 0.038 | 0.0869978 | 49,706 | -0.0208 | -22.29% |
| 6 Months | 0.1037 | 0.189 | 0.038 | 0.088647 | 30,097 | -0.0312 | -30.09% |
| 1 Year | 0.25585 | 0.3024 | 0.038 | 0.1203947 | 20,667 | -0.18335 | -71.66% |
| 3 Years | 0.30 | 0.40 | 0.038 | 0.1924029 | 25,647 | -0.2275 | -75.83% |
| 5 Years | 0.30 | 0.40 | 0.038 | 0.1924029 | 25,647 | -0.2275 | -75.83% |
