US Critical Metals Corporation (QB) (USCMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01185 | 24.1590214067 | 0.04905 | 0.0649 | 0.04 | 129359 | 0.05027882 | CS |
4 | -0.0191 | -23.875 | 0.08 | 0.08 | 0.04 | 175934 | 0.0542059 | CS |
12 | 0.02845 | 87.6733436055 | 0.03245 | 0.105 | 0.024 | 227920 | 0.06069332 | CS |
26 | 0.02335 | 62.1837549933 | 0.03755 | 0.105 | 0.0165 | 121523 | 0.0583909 | CS |
52 | -0.0139 | -18.5828877005 | 0.0748 | 0.15 | 0.0165 | 84624 | 0.06220308 | CS |
156 | -0.2391 | -79.7 | 0.3 | 0.4 | 0.0165 | 47654 | 0.10789085 | CS |
260 | -0.2391 | -79.7 | 0.3 | 0.4 | 0.0165 | 47654 | 0.10789085 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.