Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| US Critical Metals Corporation (QB) | USCMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003715 | -5.21% | 0.0676 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.054 | 0.08 | 0.071315 |
USCMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.08 | 0.054 | 0.0595968 | 33,706 | 0.0026 | 4.00% |
| 1 Month | 0.076 | 0.0896 | 0.054 | 0.0664266 | 24,134 | -0.0084 | -11.05% |
| 3 Months | 0.0757 | 0.15 | 0.038 | 0.0854692 | 48,256 | -0.0081 | -10.70% |
| 6 Months | 0.0611 | 0.189 | 0.038 | 0.0870699 | 31,846 | 0.0065 | 10.64% |
| 1 Year | 0.2388 | 0.2958 | 0.038 | 0.1104184 | 20,532 | -0.1712 | -71.69% |
| 3 Years | 0.30 | 0.40 | 0.038 | 0.1894471 | 25,493 | -0.2324 | -77.47% |
| 5 Years | 0.30 | 0.40 | 0.038 | 0.1894471 | 25,493 | -0.2324 | -77.47% |
USCMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.071315 | 0.01432 | 25.11% | 0.071315 | 0.071315 | 0.071315 | 13,225 |
| May 10 2024 | 0.057 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.057 | 25,800 |
| May 09 2024 | 0.057 | -0.008 | -12.31% | 0.0645 | 0.06665 | 0.057 | 75,700 |
| May 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| May 07 2024 | 0.065 | -0.0075 | -10.34% | 0.065 | 0.065 | 0.065 | 20,099 |
| May 06 2024 | 0.0725 | -0.00535 | -6.87% | 0.0725 | 0.0725 | 0.0725 | 8,488 |
| May 03 2024 | 0.07785 | 0.00 | 0.00% | 0.07785 | 0.07785 | 0.07785 | 0 |
| May 02 2024 | 0.07785 | 0.00205 | 2.70% | 0.07785 | 0.07785 | 0.07785 | 500 |
| May 01 2024 | 0.0758 | 0.0033 | 4.55% | 0.057 | 0.0758 | 0.057 | 6,508 |
| Apr 30 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
| Apr 29 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
| Apr 26 2024 | 0.0725 | -0.0133 | -15.50% | 0.0725 | 0.0725 | 0.0725 | 249 |
| Apr 25 2024 | 0.0858 | 0.01815 | 26.83% | 0.0858 | 0.0858 | 0.0858 | 11,450 |
| Apr 24 2024 | 0.06765 | 0.01065 | 18.68% | 0.057 | 0.06765 | 0.057 | 15,016 |
| Apr 23 2024 | 0.057 | -0.0251 | -30.57% | 0.057 | 0.057 | 0.057 | 21,050 |
| Apr 22 2024 | 0.0821 | 0.0231 | 39.15% | 0.057 | 0.0821 | 0.057 | 5,963 |
| Apr 19 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
| Apr 18 2024 | 0.059 | -0.0153 | -20.59% | 0.0584 | 0.059 | 0.0584 | 35,000 |
| Apr 17 2024 | 0.0743 | 0.0004 | 0.54% | 0.06 | 0.0743 | 0.0596 | 17,020 |
| Apr 16 2024 | 0.0739 | -0.0073 | -8.99% | 0.076 | 0.0896 | 0.068 | 105,943 |
| Apr 15 2024 | 0.0812 | -0.0088 | -9.78% | 0.09 | 0.0956 | 0.079 | 114,321 |
