Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 170 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| US Critical Metals Corporation (QB) | USCMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008685 | 12.18% | 0.08 | 10:50:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.071315 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 170 | $ 0.08 | $ 14 | - | 0.038 - 0.2958 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 170 | $ 0.08 | USD |
US Critical Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USCMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.08 | 0.057 | 0.0595968 | 33,706 | 0.015 | 23.08% |
| 1 Month | 0.076 | 0.0896 | 0.057 | 0.0664266 | 24,134 | 0.004 | 5.26% |
| 3 Months | 0.0757 | 0.15 | 0.038 | 0.0854692 | 48,256 | 0.0043 | 5.68% |
| 6 Months | 0.0611 | 0.189 | 0.038 | 0.0870699 | 31,846 | 0.0189 | 30.93% |
| 1 Year | 0.2388 | 0.2958 | 0.038 | 0.1104184 | 20,532 | -0.1588 | -66.50% |
| 3 Years | 0.30 | 0.40 | 0.038 | 0.1900374 | 25,480 | -0.22 | -73.33% |
| 5 Years | 0.30 | 0.40 | 0.038 | 0.1900374 | 25,480 | -0.22 | -73.33% |
