US Critical Metals Corporation (QB) (USCMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0148 | -22.8395061728 | 0.0648 | 0.068 | 0.045 | 98957 | 0.05047797 | CS |
4 | 0.0031 | 6.60980810235 | 0.0469 | 0.068 | 0.04 | 137117 | 0.05312188 | CS |
12 | 0.025 | 100 | 0.025 | 0.105 | 0.024 | 237098 | 0.06051536 | CS |
26 | -0.00895 | -15.1823579304 | 0.05895 | 0.105 | 0.0165 | 123438 | 0.05820455 | CS |
52 | -0.0433 | -46.40943194 | 0.0933 | 0.15 | 0.0165 | 86111 | 0.06189827 | CS |
156 | -0.25 | -83.3333333333 | 0.3 | 0.4 | 0.0165 | 48197 | 0.10686657 | CS |
260 | -0.25 | -83.3333333333 | 0.3 | 0.4 | 0.0165 | 48197 | 0.10686657 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.