Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.003 | Low High |
|||||
| Day Low | 0.003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Water Ventures International Inc (CE) | BWVI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -6.25% | 0.003 | 11:12:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 0.003 | 0.0032 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 10,000 | $ 0.003 | $ 30 | - | 0.0012 - 0.189 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:12:16 | 10,000 | $ 0.003 | USD |
Blue Water Ventures (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BWVI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0022 | 0.0032 | 0.0022 | 0.0022719 | 31,290 | 0.0008 | 36.36% |
| 1 Month | 0.017 | 0.035 | 0.0012 | 0.0130501 | 67,007 | -0.014 | -82.35% |
| 3 Months | 0.02725 | 0.036 | 0.0012 | 0.0168534 | 149,697 | -0.02425 | -88.99% |
| 6 Months | 0.0637 | 0.079 | 0.0012 | 0.0261934 | 173,210 | -0.0607 | -95.29% |
| 1 Year | 0.148 | 0.189 | 0.0012 | 0.0447494 | 104,407 | -0.145 | -97.97% |
| 3 Years | 0.1278 | 0.75 | 0.0012 | 0.17221 | 78,367 | -0.1248 | -97.65% |
| 5 Years | 0.08125 | 0.75 | 0.0012 | 0.1326618 | 73,433 | -0.07825 | -96.31% |
