Provider of specialty pharmaceuticals and mental health services. Provider of specialty pharmaceuticals and mental health services.
Burton, MI - October 16, 2014 - InvestorsHub NewsWire - Amerimex International, Inc. (OTCBB: AMMX) sells, leases and rents heavy equipment to companies within four industries: construction...
Univec, Inc. (OTC: UNVC) a specialty pharmaceutical company, announced that its Board of Directors have approved a stock repurchase program. Under the program management is...
Univec, Inc. (OTC: UNVC) a specialty pharmaceutical company, announces it has completed the R&D for its Nicotine Replacement Patch. Univec anticipates product production by the...
Univec, Inc. (OTCBB: UNVC) a specialty pharmaceutical, auto-disabled and safety syringe healthcare organization announced that it completed an agreement with Johns Hopkins Hospital to provide a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0004 | -12.5 | 0.0032 | 0.0037 | 0.0027 | 403242 | 0.00315256 | CS |
4 | -0.0003 | -9.67741935484 | 0.0031 | 0.0037 | 0.0027 | 721459 | 0.00296023 | CS |
12 | -0.00149 | -34.7319347319 | 0.00429 | 0.0055 | 0.0027 | 632812 | 0.00348755 | CS |
26 | -0.0022 | -44 | 0.005 | 0.0099 | 0.00265 | 664979 | 0.00412026 | CS |
52 | -0.00085 | -23.2876712329 | 0.00365 | 0.013 | 0.0025 | 1026519 | 0.00520678 | CS |
156 | -0.0492 | -94.6153846154 | 0.052 | 0.06 | 0.0025 | 1008544 | 0.01276002 | CS |
260 | -0.0077 | -73.3333333333 | 0.0105 | 0.165 | 0.0025 | 1491583 | 0.03295945 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.