Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 173,318 |
|
|||||
| News | - | ||||||
| Day High | 0.00524 | Low High |
|||||
| Day Low | 0.0049 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Univec Inc (PK) | UNVC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0004 | -7.55% | 0.0049 | 16:30:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0052 | 0.0049 | 0.00524 | 0.0049 | 0.0053 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 173,318 | $ 0.005127 | $ 889 | - | 0.0025 - 0.015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:48:15 | 30,000 | $ 0.0049 | USD |
Univec (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UNVC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00449 | 0.0055 | 0.00449 | 0.0051855 | 531,504 | 0.00041 | 9.13% |
| 1 Month | 0.00585 | 0.0065 | 0.004 | 0.0050556 | 625,153 | -0.00095 | -16.24% |
| 3 Months | 0.006001 | 0.013 | 0.004 | 0.0073253 | 1,437,399 | -0.0011 | -18.35% |
| 6 Months | 0.0057 | 0.013 | 0.0025 | 0.0056349 | 1,497,112 | -0.0008 | -14.04% |
| 1 Year | 0.014 | 0.015 | 0.0025 | 0.0069948 | 1,069,115 | -0.0091 | -65.00% |
| 3 Years | 0.06185 | 0.129 | 0.0025 | 0.0308189 | 1,177,609 | -0.05695 | -92.08% |
| 5 Years | 0.0019 | 0.165 | 0.0018 | 0.028068 | 1,985,879 | 0.003 | 157.89% |
