0.07
0.005 (7.69%)
0.005 (7.69%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| G6 Materials Corp | GGG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 7.69% | 0.07 | 11:15:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.07 | 0.065 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.065 | 0.07 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 17,965 | - | 0.03 - 0.145 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:15:40 | 500 | $ 0.07 | CAD |
G6 Materials News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GGG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.065 | 0.0666544 | 122,541 | 0.00 | 0.0% |
| 1 Month | 0.07 | 0.075 | 0.06 | 0.0657359 | 161,216 | 0.00 | 0.0% |
| 3 Months | 0.05 | 0.095 | 0.045 | 0.0711048 | 151,853 | 0.02 | 40.0% |
| 6 Months | 0.085 | 0.095 | 0.045 | 0.0653448 | 110,699 | -0.015 | -17.65% |
| 1 Year | 0.05 | 0.145 | 0.03 | 0.0802066 | 260,763 | 0.02 | 40.0% |
| 3 Years | 0.185 | 0.245 | 0.03 | 0.09908 | 159,273 | -0.115 | -62.16% |
| 5 Years | 0.38 | 0.48 | 0.03 | 0.1457753 | 154,996 | -0.31 | -81.58% |
