0.325
-0.035 (-9.72%)
-0.035 (-9.72%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| G6 Materials Corp | GGG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.035 | -9.72% | 0.325 | 16:59:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.35 | 0.315 | 0.35 | 0.325 | 0.36 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.335 | 0.35 | 0.015 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 109 | 256,721 | - | 0.03 - 0.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:03 | 1,500 | $ 0.325 | CAD |
G6 Materials News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GGG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.47 | 0.22 | 0.3363741 | 1,412,508 | 0.105 | 47.73% |
| 1 Month | 0.18 | 0.47 | 0.165 | 0.2672584 | 762,866 | 0.145 | 80.56% |
| 3 Months | 0.07 | 0.47 | 0.055 | 0.1976408 | 621,397 | 0.255 | 364.29% |
| 6 Months | 0.055 | 0.47 | 0.045 | 0.1707235 | 359,028 | 0.27 | 490.91% |
| 1 Year | 0.04 | 0.47 | 0.03 | 0.1262256 | 375,931 | 0.285 | 712.5% |
| 3 Years | 0.165 | 0.47 | 0.03 | 0.1137348 | 183,136 | 0.16 | 96.97% |
| 5 Years | 0.21 | 0.48 | 0.03 | 0.1445044 | 170,743 | 0.115 | 54.76% |
