0.155
-0.005 (-3.13%)
-0.005 (-3.13%)
Upgrade to Real-Time
Market Closed
Low
0.045
High
0.42
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| G6 Materials Corp | GGG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -3.13% | 0.155 | 14:33:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.155 | 0.16 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.155 | 0.16 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 23,250 | - | 0.045 - 0.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:20:01 | 12,000 | $ 0.155 | CAD |
G6 Materials News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GGG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.145 | 0.1579393 | 72,806 | -0.005 | -3.13% |
| 1 Month | 0.18 | 0.18 | 0.145 | 0.1625192 | 60,635 | -0.025 | -13.89% |
| 3 Months | 0.235 | 0.26 | 0.145 | 0.1890284 | 128,995 | -0.08 | -34.04% |
| 6 Months | 0.07 | 0.42 | 0.055 | 0.2071714 | 374,208 | 0.085 | 121.43% |
| 1 Year | 0.07 | 0.42 | 0.045 | 0.1742934 | 241,273 | 0.085 | 121.43% |
| 3 Years | 0.115 | 0.42 | 0.03 | 0.1216519 | 184,923 | 0.04 | 34.78% |
| 5 Years | 0.22 | 0.42 | 0.03 | 0.1355778 | 163,221 | -0.065 | -29.55% |
