0.325
-0.035 (-9.72%)
-0.035 (-9.72%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
Canna Trader Pro
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
G6 Materials Corp | GGG | TSX Venture | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.035 | -9.72% | 0.325 | 16:59:02 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.35 | 0.315 | 0.35 | 0.325 | 0.36 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.335 | 0.35 | 0.015 | - | - |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
109 | 256,721 | - | 0.03 - 0.47 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:46:03 | 1,500 | $ 0.325 | CAD |
G6 Materials News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GGG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.47 | 0.22 | 0.3363741 | 1,412,508 | 0.105 | 47.73% |
1 Month | 0.18 | 0.47 | 0.165 | 0.2672584 | 762,866 | 0.145 | 80.56% |
3 Months | 0.07 | 0.47 | 0.055 | 0.1976408 | 621,397 | 0.255 | 364.29% |
6 Months | 0.055 | 0.47 | 0.045 | 0.1707235 | 359,028 | 0.27 | 490.91% |
1 Year | 0.04 | 0.47 | 0.03 | 0.1262256 | 375,931 | 0.285 | 712.5% |
3 Years | 0.165 | 0.47 | 0.03 | 0.1137348 | 183,136 | 0.16 | 96.97% |
5 Years | 0.21 | 0.48 | 0.03 | 0.1445044 | 170,743 | 0.115 | 54.76% |