UNVC

Univec (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Univec Inc (PK) UNVC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.122 08:21:43
Open Price Low Price High Price Close Price Prev Close
0.122
more quote information »

UNVC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0960.1250.0710.10290352,206,4660.02627.08%
1 Month0.090.1650.0710.11972833,444,3470.03235.56%
3 Months0.01830.1650.00450.06864924,144,6100.1037566.67%
6 Months0.03080.1650.00450.05436612,819,4900.0912296.1%
1 Year0.008350.1650.00450.03767542,678,4380.113651,361.08%
3 Years0.00130.1650.00050.01405383,686,0430.12079,284.62%
5 Years0.000010.1650.000010.0081395,228,5830.121991,219,900.0%

UNVC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 0.122 0.036 41.86% 0.0913 0.125 0.08565 5,277,128
Mar 01 2021 0.086 0.006 7.5% 0.0775 0.0925 0.071 1,006,087
Feb 26 2021 0.08 -0.00935 -10.46% 0.0912 0.0912 0.0795 2,248,357
Feb 25 2021 0.08935 -0.00315 -3.41% 0.095 0.095 0.0869 1,986,063
Feb 24 2021 0.0925 -0.0035 -3.65% 0.096 0.102 0.091 514,696
Feb 23 2021 0.096 0.017 21.52% 0.0795 0.102 0.077 3,288,772
Feb 22 2021 0.079 -0.031 -28.18% 0.12 0.1205 0.075 4,533,098
Feb 19 2021 0.11 -0.00983 -8.2% 0.129 0.129 0.105 2,137,540
Feb 18 2021 0.11983 -0.00917 -7.11% 0.1209 0.1299 0.11 1,438,421
Feb 17 2021 0.129 0.004 3.2% 0.11 0.129 0.103 2,630,411
Feb 16 2021 0.125 -0.01775 -12.43% 0.1415 0.1495 0.09 5,370,403
Feb 12 2021 0.14275 -0.01715 -10.73% 0.165 0.165 0.1205 4,206,812
Feb 11 2021 0.1599 0.0069 4.51% 0.155 0.165 0.15 5,056,357
Feb 10 2021 0.153 0.028 22.4% 0.12074 0.16 0.12074 8,920,236
Feb 09 2021 0.125 0.015 13.64% 0.119 0.13 0.1005 4,729,804
Feb 08 2021 0.11 0.012 12.24% 0.093 0.12 0.093 6,940,334
Feb 05 2021 0.098 0.009 10.11% 0.0919 0.10 0.089 2,460,247
Feb 04 2021 0.089 0.001 1.14% 0.092 0.092 0.085 1,106,669
Feb 03 2021 0.088 0.008 10.0% 0.09 0.09 0.071 1,591,161
See More Historical Prices »


Your Recent History
USOTC
UNVC
Univec (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.