News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00015 | 4.6875 | 0.0032 | 0.0037 | 0.0027 | 403242 | 0.00315256 | CS |
| 4 | 0.00025 | 8.06451612903 | 0.0031 | 0.0037 | 0.0027 | 721459 | 0.00296023 | CS |
| 12 | -0.00094 | -21.9114219114 | 0.00429 | 0.0055 | 0.0027 | 632812 | 0.00348755 | CS |
| 26 | -0.00165 | -33 | 0.005 | 0.0099 | 0.00265 | 664979 | 0.00412026 | CS |
| 52 | -0.0003 | -8.21917808219 | 0.00365 | 0.013 | 0.0025 | 1026519 | 0.00520678 | CS |
| 156 | -0.04865 | -93.5576923077 | 0.052 | 0.06 | 0.0025 | 1008544 | 0.01276002 | CS |
| 260 | -0.00715 | -68.0952380952 | 0.0105 | 0.165 | 0.0025 | 1491583 | 0.03295945 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0032 | -0.0005 | -13.51 | 0.00343 | 0.00343 | 0.0027 | 362262 |
| 1732746540 | 0.0037 | 0.0007 | 23.33 | 0.0032 | 0.0037 | 0.0028 | 160144 |
| 1732660140 | 0.003 | -0.0002 | -6.25 | 0.0032 | 0.00345 | 0.003 | 687320 |
| 1732573200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1732314000 | 0.0032 | 5.0E-5 | 1.59 | 0.00325 | 0.0037 | 0.0032 | 620010 |
| 1732227900 | 0.00315 | 0.00016 | 5.35 | 0.00305 | 0.00315 | 0.00305 | 334707 |
| 1732141740 | 0.00299 | 9.0E-5 | 3.10 | 0.0028 | 0.0034 | 0.0028 | 648965 |
| 1732054800 | 0.0028999 | -0.0004 | -12.12 | 0.0037 | 0.0037 | 0.0028 | 1564978 |
| 1731968640 | 0.0033 | 0.0005 | 17.86 | 0.003 | 0.0037 | 0.003 | 1173090 |
| 1731709260 | 0.0028 | -0.00025 | -8.20 | 0.0032 | 0.0032 | 0.0027 | 3924496 |
| 1731622800 | 0.00305 | 0.0001501 | 5.18 | 0.003035 | 0.00305 | 0.003035 | 200000 |
| 1731536760 | 0.0028999 | -0.0001 | -3.33 | 0.0028 | 0.003 | 0.0028 | 2077514 |
| 1731450480 | 0.003 | 0.0001001 | 3.45 | 0.0028999 | 0.0034 | 0.0028999 | 409629 |
| 1731363600 | 0.0028999 | -0.00015 | -4.92 | 0.00305 | 0.0034 | 0.0028999 | 470831 |
| 1731104400 | 0.00305 | 8.0E-5 | 2.69 | 0.0028999 | 0.00305 | 0.0028999 | 53625 |
| 1731018540 | 0.00297 | 2.0E-5 | 0.68 | 0.0028999 | 0.003 | 0.0028999 | 19100 |
| 1730931600 | 0.00295 | 4.5E-5 | 1.55 | 0.00295 | 0.00301 | 0.00295 | 10795 |
| 1730845680 | 0.002905 | 0.000105 | 3.75 | 0.00295 | 0.00295 | 0.0028 | 168900 |
| 1730759160 | 0.0028 | -9.0E-5 | -3.11 | 0.0031 | 0.0031 | 0.0028 | 99900 |
| 1730496420 | 0.00289 | 9.0E-5 | 3.21 | 0.0028999 | 0.003 | 0.0028 | 407074 |
| 1730409780 | 0.0028 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028 | 678091 |
| 1730323500 | 0.0028 | -0.00035 | -11.11 | 0.0031 | 0.0031 | 0.0028 | 1257887 |
| 1730237280 | 0.00315 | 5.0E-5 | 1.61 | 0.003 | 0.00315 | 0.003 | 144385 |
| 1730150880 | 0.0031 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0031 | 662941 |
| 1729891500 | 0.0031 | -0.0001 | -3.13 | 0.0032 | 0.0034 | 0.0031 | 358235 |
| 1729805160 | 0.0032 | -0.0002 | -5.88 | 0.0034 | 0.003475 | 0.0032 | 60535 |
| 1729718940 | 0.0034 | 0.0001 | 3.03 | 0.0034 | 0.0035 | 0.0032 | 349405 |
| 1729632300 | 0.0033 | 0.0002 | 6.45 | 0.003 | 0.0037 | 0.003 | 1408529 |
| 1729545600 | 0.0031 | -0.0005 | -13.89 | 0.0037 | 0.0037 | 0.0031 | 1351291 |
| 1729286400 | 0.0036 | 0.0001 | 2.86 | 0.0035 | 0.0037 | 0.0034 | 1146000 |
| 1729200000 | 0.0035 | 0 | 0.00 | 0.00343 | 0.0035 | 0.00343 | 223371 |
| 1729113960 | 0.0035 | -0.0001 | -2.78 | 0.00365 | 0.00365 | 0.0035 | 458555 |
| 1729027680 | 0.0036 | -0.0002 | -5.26 | 0.0037 | 0.0037 | 0.0032 | 1125430 |
| 1728941220 | 0.0038 | 0.0002 | 5.56 | 0.0036 | 0.0038 | 0.0036 | 260000 |
| 1728681960 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1728595560 | 0.0036 | -5.0E-5 | -1.37 | 0.0036 | 0.0036 | 0.0035 | 460315 |
| 1728508800 | 0.00365 | -8.0E-5 | -2.14 | 0.00365 | 0.00365 | 0.00365 | 118430 |
| 1728422580 | 0.00373 | -0.00012 | -3.12 | 0.0036 | 0.00373 | 0.0036 | 202983 |
| 1728336000 | 0.00385 | 0.00025 | 6.94 | 0.00374 | 0.00385 | 0.0035 | 1525478 |
| 1728077220 | 0.0036 | 5.0E-5 | 1.41 | 0.0035 | 0.0041 | 0.0035 | 414000 |
| 1727990760 | 0.00355 | -0.00045 | -11.25 | 0.0041 | 0.0041 | 0.0035 | 335000 |
| 1727904000 | 0.004 | 0.0002 | 5.26 | 0.0039 | 0.004 | 0.0039 | 469500 |
| 1727818140 | 0.0038 | -0.0001 | -2.56 | 0.0038 | 0.0038 | 0.0038 | 29000 |
| 1727731380 | 0.0039 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0039 | 306900 |
| 1727472000 | 0.0039 | 7.0E-5 | 1.83 | 0.0041 | 0.0041 | 0.0035 | 652632 |
| 1727386200 | 0.00383 | -0.00017 | -4.25 | 0.0039 | 0.00395 | 0.00365 | 1425368 |
| 1727299200 | 0.004 | 0.00025 | 6.67 | 0.0038 | 0.0042 | 0.0038 | 845000 |
| 1727212800 | 0.00375 | -0.00095 | -20.21 | 0.0043 | 0.00435 | 0.0037 | 1332000 |
| 1727126940 | 0.0047 | 0 | 0.00 | 0.0043 | 0.0047 | 0.0043 | 73500 |
| 1726867200 | 0.0047 | -0.0001 | -2.08 | 0.0047 | 0.0047 | 0.0047 | 11500 |
| 1726781220 | 0.0047999 | -0.0005 | -9.43 | 0.0054 | 0.0054 | 0.0047999 | 265290 |
| 1726694460 | 0.0053 | 0.0002 | 3.92 | 0.0053 | 0.0053 | 0.0051 | 213764 |
| 1726608240 | 0.0051 | -0.0003 | -5.56 | 0.0053 | 0.0053 | 0.0049 | 282980 |
| 1726521720 | 0.0054 | 0.0007501 | 16.13 | 0.005 | 0.0055 | 0.0044 | 1105704 |
| 1726262940 | 0.0046499 | -0.00035 | -7.00 | 0.0046499 | 0.0046499 | 0.0046499 | 1000 |
| 1726176540 | 0.005 | 0.0007 | 16.28 | 0.0042 | 0.005 | 0.0042 | 20400 |
| 1726090140 | 0.0043 | -0.0007 | -14.00 | 0.0049 | 0.0049 | 0.0042 | 1526914 |
| 1726003500 | 0.005 | 0.0003 | 6.38 | 0.00475 | 0.005 | 0.0047 | 365126 |
| 1725917160 | 0.0047 | 0.0004 | 9.30 | 0.00429 | 0.0047999 | 0.00429 | 1209497 |
| 1725658020 | 0.0043 | 0.0003 | 7.50 | 0.0043 | 0.00455 | 0.0042 | 450000 |
| 1725571440 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5000 |
| 1725485040 | 0.004 | 0 | 0.00 | 0.0038 | 0.004 | 0.003775 | 382770 |
| 1725398880 | 0.004 | -0.0005 | -11.11 | 0.00439 | 0.00439 | 0.003325 | 1285898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
