Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Univec Inc (PK) | UNVC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.122 | 08:21:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.122 |
UNVC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.096 | 0.125 | 0.071 | 0.1029035 | 2,206,466 | 0.026 | 27.08% |
| 1 Month | 0.09 | 0.165 | 0.071 | 0.1197283 | 3,444,347 | 0.032 | 35.56% |
| 3 Months | 0.0183 | 0.165 | 0.0045 | 0.0686492 | 4,144,610 | 0.1037 | 566.67% |
| 6 Months | 0.0308 | 0.165 | 0.0045 | 0.0543661 | 2,819,490 | 0.0912 | 296.1% |
| 1 Year | 0.00835 | 0.165 | 0.0045 | 0.0376754 | 2,678,438 | 0.11365 | 1,361.08% |
| 3 Years | 0.0013 | 0.165 | 0.0005 | 0.0140538 | 3,686,043 | 0.1207 | 9,284.62% |
| 5 Years | 0.00001 | 0.165 | 0.00001 | 0.008139 | 5,228,583 | 0.12199 | 1,219,900.0% |
UNVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 0.122 | 0.036 | 41.86% | 0.0913 | 0.125 | 0.08565 | 5,277,128 |
| Mar 01 2021 | 0.086 | 0.006 | 7.5% | 0.0775 | 0.0925 | 0.071 | 1,006,087 |
| Feb 26 2021 | 0.08 | -0.00935 | -10.46% | 0.0912 | 0.0912 | 0.0795 | 2,248,357 |
| Feb 25 2021 | 0.08935 | -0.00315 | -3.41% | 0.095 | 0.095 | 0.0869 | 1,986,063 |
| Feb 24 2021 | 0.0925 | -0.0035 | -3.65% | 0.096 | 0.102 | 0.091 | 514,696 |
| Feb 23 2021 | 0.096 | 0.017 | 21.52% | 0.0795 | 0.102 | 0.077 | 3,288,772 |
| Feb 22 2021 | 0.079 | -0.031 | -28.18% | 0.12 | 0.1205 | 0.075 | 4,533,098 |
| Feb 19 2021 | 0.11 | -0.00983 | -8.2% | 0.129 | 0.129 | 0.105 | 2,137,540 |
| Feb 18 2021 | 0.11983 | -0.00917 | -7.11% | 0.1209 | 0.1299 | 0.11 | 1,438,421 |
| Feb 17 2021 | 0.129 | 0.004 | 3.2% | 0.11 | 0.129 | 0.103 | 2,630,411 |
| Feb 16 2021 | 0.125 | -0.01775 | -12.43% | 0.1415 | 0.1495 | 0.09 | 5,370,403 |
| Feb 12 2021 | 0.14275 | -0.01715 | -10.73% | 0.165 | 0.165 | 0.1205 | 4,206,812 |
| Feb 11 2021 | 0.1599 | 0.0069 | 4.51% | 0.155 | 0.165 | 0.15 | 5,056,357 |
| Feb 10 2021 | 0.153 | 0.028 | 22.4% | 0.12074 | 0.16 | 0.12074 | 8,920,236 |
| Feb 09 2021 | 0.125 | 0.015 | 13.64% | 0.119 | 0.13 | 0.1005 | 4,729,804 |
| Feb 08 2021 | 0.11 | 0.012 | 12.24% | 0.093 | 0.12 | 0.093 | 6,940,334 |
| Feb 05 2021 | 0.098 | 0.009 | 10.11% | 0.0919 | 0.10 | 0.089 | 2,460,247 |
| Feb 04 2021 | 0.089 | 0.001 | 1.14% | 0.092 | 0.092 | 0.085 | 1,106,669 |
| Feb 03 2021 | 0.088 | 0.008 | 10.0% | 0.09 | 0.09 | 0.071 | 1,591,161 |
