Univec Inc (PK) (UNVC)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -9.09090909091 | 0.0022 | 0.0023 | 0.0017 | 1216595 | 0.00206826 | CS |
| 4 | -0.0009 | -31.0344827586 | 0.0029 | 0.0032 | 0.0017 | 1248647 | 0.00243243 | CS |
| 12 | -0.001 | -33.3333333333 | 0.003 | 0.0037 | 0.0017 | 989136 | 0.00269232 | CS |
| 26 | -0.00255 | -56.043956044 | 0.00455 | 0.0055 | 0.0017 | 821155 | 0.003378 | CS |
| 52 | -0.0058 | -74.358974359 | 0.0078 | 0.013 | 0.0017 | 930719 | 0.00515251 | CS |
| 156 | -0.036 | -94.7368421053 | 0.038 | 0.0508 | 0.0017 | 1017892 | 0.01091678 | CS |
| 260 | -0.0059 | -74.6835443038 | 0.0079 | 0.165 | 0.0017 | 1481929 | 0.03302076 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 0.002 | 0 | 0.00 | 0.0019 | 0.0023 | 0.0017 | 1575564 |
| 1736806800 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.002035 | 0.002 | 2438591 |
| 1736547720 | 0.0021 | -0.0002 | -8.70 | 0.002 | 0.00225 | 0.002 | 983375 |
| 1736375340 | 0.0023 | 0.0003 | 15.00 | 0.00205 | 0.0023 | 0.002 | 779412 |
| 1736288940 | 0.002 | -0.00015 | -6.98 | 0.0022 | 0.0022 | 0.002 | 665000 |
| 1736202360 | 0.00215 | -0.0001 | -4.44 | 0.0021 | 0.00225 | 0.0021 | 968072 |
| 1735942980 | 0.00225 | 0.00011 | 5.14 | 0.002 | 0.00225 | 0.002 | 1105068 |
| 1735856700 | 0.00214 | 4.0E-5 | 1.90 | 0.0021 | 0.00214 | 0.002 | 1208740 |
| 1735683960 | 0.0021 | -0.0002 | -8.70 | 0.0022 | 0.0022 | 0.0021 | 271000 |
| 1735597740 | 0.0023 | 0 | 0.00 | 0.0026 | 0.0028999 | 0.0023 | 1651780 |
| 1735338000 | 0.0023 | -0.0003 | -11.54 | 0.0026 | 0.0026 | 0.0019 | 3359681 |
| 1735252020 | 0.0026 | 0.00015 | 6.12 | 0.0025 | 0.0026 | 0.0025 | 1455000 |
| 1735078200 | 0.00245 | -5.0E-5 | -2.00 | 0.0025 | 0.0025 | 0.00245 | 320000 |
| 1734992400 | 0.0025 | -0.0001 | -3.85 | 0.0023999 | 0.0025 | 0.0023999 | 180886 |
| 1734733200 | 0.0026 | -0.00035 | -11.86 | 0.0023 | 0.003 | 0.0023 | 500665 |
| 1734646800 | 0.00295 | 0.00015 | 5.36 | 0.0028 | 0.00295 | 0.0023999 | 1365847 |
| 1734560940 | 0.0028 | -0.0003 | -9.68 | 0.003 | 0.0031 | 0.0023 | 1169708 |
| 1734474360 | 0.0031 | 0.0005 | 19.23 | 0.0028999 | 0.0032 | 0.0023999 | 2804175 |
| 1734388140 | 0.0026 | -0.0001 | -3.70 | 0.0027 | 0.00295 | 0.0025 | 2232044 |
| 1734128940 | 0.0027 | 0 | 0.00 | 0.0022 | 0.003 | 0.0022 | 255741 |
| 1734042480 | 0.0027 | 0.0002 | 8.00 | 0.0026 | 0.0028 | 0.00255 | 4488311 |
| 1733955900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0027 | 0.00238 | 1368900 |
| 1733869200 | 0.0025 | -0.0001 | -3.85 | 0.00265 | 0.00295 | 0.00235 | 839325 |
| 1733782800 | 0.0026 | 0.0001 | 4.00 | 0.00255 | 0.0026 | 0.0025 | 426000 |
| 1733523600 | 0.0025 | -0.0004 | -13.79 | 0.0028999 | 0.003 | 0.0021 | 2367734 |
| 1733437500 | 0.0028999 | -0.0003 | -9.38 | 0.0032 | 0.0032 | 0.0028999 | 785350 |
| 1733350980 | 0.0032 | 0.0001 | 3.23 | 0.0033 | 0.0034 | 0.0028 | 111000 |
| 1733264700 | 0.0031 | -0.0001 | -3.13 | 0.0034 | 0.0034 | 0.0028 | 70200 |
| 1733178180 | 0.0032 | 0 | 0.00 | 0.00289 | 0.0034 | 0.0028 | 1917527 |
| 1732918200 | 0.0032 | -0.0005 | -13.51 | 0.00343 | 0.00343 | 0.0027 | 362262 |
| 1732746540 | 0.0037 | 0.0007 | 23.33 | 0.0032 | 0.0037 | 0.0028 | 160144 |
| 1732660140 | 0.003 | -0.0002 | -6.25 | 0.0032 | 0.00345 | 0.003 | 687320 |
| 1732573200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1732314000 | 0.0032 | 5.0E-5 | 1.59 | 0.00325 | 0.0037 | 0.0032 | 620010 |
| 1732227900 | 0.00315 | 0.00016 | 5.35 | 0.00305 | 0.00315 | 0.00305 | 334707 |
| 1732141740 | 0.00299 | 9.0E-5 | 3.10 | 0.0028 | 0.0034 | 0.0028 | 648965 |
| 1732054800 | 0.0028999 | -0.0004 | -12.12 | 0.0037 | 0.0037 | 0.0028 | 1564978 |
| 1731968640 | 0.0033 | 0.0005 | 17.86 | 0.003 | 0.0037 | 0.003 | 1173090 |
| 1731709260 | 0.0028 | -0.00025 | -8.20 | 0.0032 | 0.0032 | 0.0027 | 3924496 |
| 1731622800 | 0.00305 | 0.0001501 | 5.18 | 0.003035 | 0.00305 | 0.003035 | 200000 |
| 1731536760 | 0.0028999 | -0.0001 | -3.33 | 0.0028 | 0.003 | 0.0028 | 2077514 |
| 1731450480 | 0.003 | 0.0001001 | 3.45 | 0.0028999 | 0.0034 | 0.0028999 | 409629 |
| 1731363600 | 0.0028999 | -0.00015 | -4.92 | 0.00305 | 0.0034 | 0.0028999 | 470831 |
| 1731104400 | 0.00305 | 8.0E-5 | 2.69 | 0.0028999 | 0.00305 | 0.0028999 | 53625 |
| 1731018540 | 0.00297 | 2.0E-5 | 0.68 | 0.0028999 | 0.003 | 0.0028999 | 19100 |
| 1730931600 | 0.00295 | 4.5E-5 | 1.55 | 0.00295 | 0.00301 | 0.00295 | 10795 |
| 1730845680 | 0.002905 | 0.000105 | 3.75 | 0.00295 | 0.00295 | 0.0028 | 168900 |
| 1730759160 | 0.0028 | -9.0E-5 | -3.11 | 0.0031 | 0.0031 | 0.0028 | 99900 |
| 1730496420 | 0.00289 | 9.0E-5 | 3.21 | 0.0028999 | 0.003 | 0.0028 | 407074 |
| 1730409780 | 0.0028 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028 | 678091 |
| 1730323500 | 0.0028 | -0.00035 | -11.11 | 0.0031 | 0.0031 | 0.0028 | 1257887 |
| 1730237280 | 0.00315 | 5.0E-5 | 1.61 | 0.003 | 0.00315 | 0.003 | 144385 |
| 1730150880 | 0.0031 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0031 | 662941 |
| 1729891500 | 0.0031 | -0.0001 | -3.13 | 0.0032 | 0.0034 | 0.0031 | 358235 |
| 1729805160 | 0.0032 | -0.0002 | -5.88 | 0.0034 | 0.003475 | 0.0032 | 60535 |
| 1729718940 | 0.0034 | 0.0001 | 3.03 | 0.0034 | 0.0035 | 0.0032 | 349405 |
| 1729632300 | 0.0033 | 0.0002 | 6.45 | 0.003 | 0.0037 | 0.003 | 1408529 |
| 1729545600 | 0.0031 | -0.0005 | -13.89 | 0.0037 | 0.0037 | 0.0031 | 1351291 |
| 1729286400 | 0.0036 | 0.0001 | 2.86 | 0.0035 | 0.0037 | 0.0034 | 1146000 |
| 1729200000 | 0.0035 | 0 | 0.00 | 0.00343 | 0.0035 | 0.00343 | 223371 |
| 1729113960 | 0.0035 | -0.0001 | -2.78 | 0.00365 | 0.00365 | 0.0035 | 458555 |
| 1729027680 | 0.0036 | -0.0002 | -5.26 | 0.0037 | 0.0037 | 0.0032 | 1125430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
