UNVC

Univec (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Univec Inc (PK) UNVC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0026 -2.89% 0.0873 16:30:46
Open Price Low Price High Price Close Price Prev Close
0.085 0.085 0.09 0.0873 0.0899
more quote information »

UNVC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08510.09690.08050.088752829,8240.00222.59%
1 Month0.100.1140.07510.09206261,112,176-0.0127-12.7%
3 Months0.1150.1150.0560.09039761,464,136-0.0277-24.09%
6 Months0.1390.1390.03260.07957211,773,265-0.0517-37.19%
1 Year0.03190.1650.00450.06741772,293,1410.0554173.67%
3 Years0.00210.1650.00140.02422373,164,7580.08524,057.14%
5 Years0.00010.1650.000010.01172044,831,9690.087287,200.0%

UNVC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 0.0873 -0.0026 -2.89% 0.085 0.09 0.085 249,437
Sep 15 2021 0.0899 -0.0001 -0.11% 0.0945 0.0945 0.084 357,319
Sep 14 2021 0.09 0.0072 8.7% 0.0903 0.0903 0.08395 687,122
Sep 13 2021 0.0828 -0.00495 -5.64% 0.0945 0.0945 0.082 778,423
Sep 10 2021 0.08775 -0.00335 -3.68% 0.0899 0.0944 0.081 625,883
Sep 09 2021 0.0911 -0.0072 -7.32% 0.0851 0.0969 0.0805 1,700,372
Sep 08 2021 0.0983 -0.0097 -8.98% 0.1099 0.1099 0.09105 1,388,705
Sep 07 2021 0.108 0.0114 11.8% 0.1025 0.114 0.0957 3,561,313
Sep 03 2021 0.0966 0.0133 15.97% 0.0841 0.098 0.08 1,627,659
Sep 02 2021 0.0833 0.0042 5.31% 0.082 0.0889 0.079 489,555
Sep 01 2021 0.0791 -0.00305 -3.71% 0.08395 0.08395 0.078 669,507
Aug 31 2021 0.08215 -0.00035 -0.42% 0.08265 0.085 0.0775 369,088
Aug 30 2021 0.0825 0.0025 3.13% 0.0889 0.0889 0.0777 1,034,446
Aug 27 2021 0.08 -0.0008 -0.99% 0.0847 0.0847 0.07705 712,646
Aug 26 2021 0.0808 -0.0062 -7.13% 0.0869 0.0869 0.0751 1,504,113
Aug 25 2021 0.087 -0.005 -5.43% 0.0815 0.09155 0.0815 1,468,319
Aug 24 2021 0.092 0.0005 0.55% 0.095 0.098 0.09 630,605
Aug 23 2021 0.0915 0.0003 0.33% 0.099 0.099 0.089 1,107,079
Aug 20 2021 0.0912 -0.0035 -3.7% 0.095 0.095 0.0888 1,513,831
Aug 19 2021 0.0947 -0.0046 -4.63% 0.10 0.10 0.0917 905,360
Aug 18 2021 0.0993 -0.0006 -0.6% 0.0911 0.1089 0.0911 908,700
Aug 17 2021 0.0999 -0.0001 -0.1% 0.1002 0.1002 0.095 481,718
See More Historical Prices »


Your Recent History
USOTC
UNVC
Univec (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.