Univec (PK) Historical Data - UNVC

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Univec Inc (PK) UNVC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0095 0.00 0.00 0.00 0.0095 08:01:03
more quote information »

UNVC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00880.010.00750.0093262,230,9330.00077.95%
1 Month0.0050.010.0050.0084671,757,9240.004590.0%
3 Months0.00880.01450.00290.00866922,089,0420.00077.95%
6 Months0.0120.020.00290.0103532,268,895-0.0025-20.83%
1 Year0.002980.03450.00160.01070143,735,0390.00652218.79%
3 Years0.00010.03450.00010.00347016,372,1380.00949,400.0%
5 Years0.00020.03450.0000010.00336446,121,7220.00934,650.0%

UNVC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.0095 0.00 0.0% 0.0095 0.0097 0.00925 1,546,079
Feb 13 2020 0.0095 0.0002 2.15% 0.0096 0.0098 0.00825 2,070,730
Feb 12 2020 0.0093 0.0002 2.2% 0.0075 0.01 0.0075 2,850,092
Feb 11 2020 0.0091 -0.0004 -4.21% 0.0088 0.0096 0.0088 2,456,830
Feb 10 2020 0.0095 0.0005 5.56% 0.0085 0.0098 0.0085 3,518,261
Feb 07 2020 0.009 0.00 0.0% 0.0093 0.0093 0.0085 1,647,889
Feb 06 2020 0.009 0.00 0.0% 0.00915 0.0094 0.0087 933,023
Feb 05 2020 0.009 0.00 0.0% 0.009 0.009 0.0082 720,142
Feb 04 2020 0.009 0.00075 9.09% 0.0081 0.009 0.0081 789,000
Feb 03 2020 0.00825 0.00025 3.13% 0.008 0.0095 0.0076 3,490,545
Jan 31 2020 0.008 0.00015 1.91% 0.00785 0.0081 0.0071 1,439,761
Jan 30 2020 0.00785 -0.00005 -0.63% 0.0079 0.008 0.0074 583,625
Jan 29 2020 0.0079 0.0013 19.7% 0.0074 0.009 0.0073 2,456,788
Jan 28 2020 0.0066 -0.0002 -2.94% 0.0099 0.0099 0.00655 887,590
Jan 27 2020 0.0068 0.0001 1.49% 0.006 0.0074 0.006 711,896
Jan 24 2020 0.0067 -0.00155 -18.79% 0.008 0.009 0.0067 1,590,110
Jan 23 2020 0.00825 0.0009 12.24% 0.0085 0.0085 0.0074 1,480,891
Jan 22 2020 0.00735 -0.00015 -2.0% 0.0075 0.0079 0.0072 1,572,238
Jan 21 2020 0.0075 0.0025 50.0% 0.005 0.0078 0.005 2,655,061
See More Historical Prices »


Your Recent History
USOTC
UNVC
Univec (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.