Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Univec Inc (PK) | UNVC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0095 | 0.00 | 0.00 | 0.00 | 0.0095 | 08:01:03 |
UNVC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0088 | 0.01 | 0.0075 | 0.009326 | 2,230,933 | 0.0007 | 7.95% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.008467 | 1,757,924 | 0.0045 | 90.0% |
| 3 Months | 0.0088 | 0.0145 | 0.0029 | 0.0086692 | 2,089,042 | 0.0007 | 7.95% |
| 6 Months | 0.012 | 0.02 | 0.0029 | 0.010353 | 2,268,895 | -0.0025 | -20.83% |
| 1 Year | 0.00298 | 0.0345 | 0.0016 | 0.0107014 | 3,735,039 | 0.00652 | 218.79% |
| 3 Years | 0.0001 | 0.0345 | 0.0001 | 0.0034701 | 6,372,138 | 0.0094 | 9,400.0% |
| 5 Years | 0.0002 | 0.0345 | 0.000001 | 0.0033644 | 6,121,722 | 0.0093 | 4,650.0% |
UNVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2020 | 0.0095 | 0.00 | 0.0% | 0.0095 | 0.0097 | 0.00925 | 1,546,079 |
| Feb 13 2020 | 0.0095 | 0.0002 | 2.15% | 0.0096 | 0.0098 | 0.00825 | 2,070,730 |
| Feb 12 2020 | 0.0093 | 0.0002 | 2.2% | 0.0075 | 0.01 | 0.0075 | 2,850,092 |
| Feb 11 2020 | 0.0091 | -0.0004 | -4.21% | 0.0088 | 0.0096 | 0.0088 | 2,456,830 |
| Feb 10 2020 | 0.0095 | 0.0005 | 5.56% | 0.0085 | 0.0098 | 0.0085 | 3,518,261 |
| Feb 07 2020 | 0.009 | 0.00 | 0.0% | 0.0093 | 0.0093 | 0.0085 | 1,647,889 |
| Feb 06 2020 | 0.009 | 0.00 | 0.0% | 0.00915 | 0.0094 | 0.0087 | 933,023 |
| Feb 05 2020 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.0082 | 720,142 |
| Feb 04 2020 | 0.009 | 0.00075 | 9.09% | 0.0081 | 0.009 | 0.0081 | 789,000 |
| Feb 03 2020 | 0.00825 | 0.00025 | 3.13% | 0.008 | 0.0095 | 0.0076 | 3,490,545 |
| Jan 31 2020 | 0.008 | 0.00015 | 1.91% | 0.00785 | 0.0081 | 0.0071 | 1,439,761 |
| Jan 30 2020 | 0.00785 | -0.00005 | -0.63% | 0.0079 | 0.008 | 0.0074 | 583,625 |
| Jan 29 2020 | 0.0079 | 0.0013 | 19.7% | 0.0074 | 0.009 | 0.0073 | 2,456,788 |
| Jan 28 2020 | 0.0066 | -0.0002 | -2.94% | 0.0099 | 0.0099 | 0.00655 | 887,590 |
| Jan 27 2020 | 0.0068 | 0.0001 | 1.49% | 0.006 | 0.0074 | 0.006 | 711,896 |
| Jan 24 2020 | 0.0067 | -0.00155 | -18.79% | 0.008 | 0.009 | 0.0067 | 1,590,110 |
| Jan 23 2020 | 0.00825 | 0.0009 | 12.24% | 0.0085 | 0.0085 | 0.0074 | 1,480,891 |
| Jan 22 2020 | 0.00735 | -0.00015 | -2.0% | 0.0075 | 0.0079 | 0.0072 | 1,572,238 |
| Jan 21 2020 | 0.0075 | 0.0025 | 50.0% | 0.005 | 0.0078 | 0.005 | 2,655,061 |
