Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Univec Inc (PK) | UNVC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0026 | -2.89% | 0.0873 | 16:30:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.09 | 0.0873 | 0.0899 |
UNVC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0851 | 0.0969 | 0.0805 | 0.088752 | 829,824 | 0.0022 | 2.59% |
| 1 Month | 0.10 | 0.114 | 0.0751 | 0.0920626 | 1,112,176 | -0.0127 | -12.7% |
| 3 Months | 0.115 | 0.115 | 0.056 | 0.0903976 | 1,464,136 | -0.0277 | -24.09% |
| 6 Months | 0.139 | 0.139 | 0.0326 | 0.0795721 | 1,773,265 | -0.0517 | -37.19% |
| 1 Year | 0.0319 | 0.165 | 0.0045 | 0.0674177 | 2,293,141 | 0.0554 | 173.67% |
| 3 Years | 0.0021 | 0.165 | 0.0014 | 0.0242237 | 3,164,758 | 0.0852 | 4,057.14% |
| 5 Years | 0.0001 | 0.165 | 0.00001 | 0.0117204 | 4,831,969 | 0.0872 | 87,200.0% |
UNVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16 2021 | 0.0873 | -0.0026 | -2.89% | 0.085 | 0.09 | 0.085 | 249,437 |
| Sep 15 2021 | 0.0899 | -0.0001 | -0.11% | 0.0945 | 0.0945 | 0.084 | 357,319 |
| Sep 14 2021 | 0.09 | 0.0072 | 8.7% | 0.0903 | 0.0903 | 0.08395 | 687,122 |
| Sep 13 2021 | 0.0828 | -0.00495 | -5.64% | 0.0945 | 0.0945 | 0.082 | 778,423 |
| Sep 10 2021 | 0.08775 | -0.00335 | -3.68% | 0.0899 | 0.0944 | 0.081 | 625,883 |
| Sep 09 2021 | 0.0911 | -0.0072 | -7.32% | 0.0851 | 0.0969 | 0.0805 | 1,700,372 |
| Sep 08 2021 | 0.0983 | -0.0097 | -8.98% | 0.1099 | 0.1099 | 0.09105 | 1,388,705 |
| Sep 07 2021 | 0.108 | 0.0114 | 11.8% | 0.1025 | 0.114 | 0.0957 | 3,561,313 |
| Sep 03 2021 | 0.0966 | 0.0133 | 15.97% | 0.0841 | 0.098 | 0.08 | 1,627,659 |
| Sep 02 2021 | 0.0833 | 0.0042 | 5.31% | 0.082 | 0.0889 | 0.079 | 489,555 |
| Sep 01 2021 | 0.0791 | -0.00305 | -3.71% | 0.08395 | 0.08395 | 0.078 | 669,507 |
| Aug 31 2021 | 0.08215 | -0.00035 | -0.42% | 0.08265 | 0.085 | 0.0775 | 369,088 |
| Aug 30 2021 | 0.0825 | 0.0025 | 3.13% | 0.0889 | 0.0889 | 0.0777 | 1,034,446 |
| Aug 27 2021 | 0.08 | -0.0008 | -0.99% | 0.0847 | 0.0847 | 0.07705 | 712,646 |
| Aug 26 2021 | 0.0808 | -0.0062 | -7.13% | 0.0869 | 0.0869 | 0.0751 | 1,504,113 |
| Aug 25 2021 | 0.087 | -0.005 | -5.43% | 0.0815 | 0.09155 | 0.0815 | 1,468,319 |
| Aug 24 2021 | 0.092 | 0.0005 | 0.55% | 0.095 | 0.098 | 0.09 | 630,605 |
| Aug 23 2021 | 0.0915 | 0.0003 | 0.33% | 0.099 | 0.099 | 0.089 | 1,107,079 |
| Aug 20 2021 | 0.0912 | -0.0035 | -3.7% | 0.095 | 0.095 | 0.0888 | 1,513,831 |
| Aug 19 2021 | 0.0947 | -0.0046 | -4.63% | 0.10 | 0.10 | 0.0917 | 905,360 |
| Aug 18 2021 | 0.0993 | -0.0006 | -0.6% | 0.0911 | 0.1089 | 0.0911 | 908,700 |
| Aug 17 2021 | 0.0999 | -0.0001 | -0.1% | 0.1002 | 0.1002 | 0.095 | 481,718 |
