Univec Inc (PK) (UNVC)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -6 | 0.005 | 0.0055 | 0.0043 | 375848 | 0.00525447 | CS |
| 4 | 0.0009 | 23.6842105263 | 0.0038 | 0.0055 | 0.003325 | 427591 | 0.00457043 | CS |
| 12 | -5.0E-5 | -1.05263157895 | 0.00475 | 0.0055 | 0.00265 | 656578 | 0.004398 | CS |
| 26 | -0.0007 | -12.962962963 | 0.0054 | 0.0099 | 0.00265 | 690781 | 0.0047488 | CS |
| 52 | -0.0038 | -44.7058823529 | 0.0085 | 0.013 | 0.0025 | 1119245 | 0.00547608 | CS |
| 156 | -0.0704 | -93.741677763 | 0.0751 | 0.129 | 0.0025 | 1046550 | 0.01773335 | CS |
| 260 | -0.0093 | -66.4285714286 | 0.014 | 0.165 | 0.0025 | 1557555 | 0.032126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 0.0047 | -0.0001 | -2.08 | 0.0047 | 0.0047 | 0.0047 | 11500 |
| 1726781220 | 0.0047999 | -0.0005 | -9.43 | 0.0054 | 0.0054 | 0.0047999 | 265290 |
| 1726694460 | 0.0053 | 0.0002 | 3.92 | 0.0053 | 0.0053 | 0.0051 | 213764 |
| 1726608240 | 0.0051 | -0.0003 | -5.56 | 0.0053 | 0.0053 | 0.0049 | 282980 |
| 1726521720 | 0.0054 | 0.0007501 | 16.13 | 0.005 | 0.0055 | 0.0044 | 1105704 |
| 1726262940 | 0.0046499 | -0.00035 | -7.00 | 0.0046499 | 0.0046499 | 0.0046499 | 1000 |
| 1726176540 | 0.005 | 0.0007 | 16.28 | 0.0042 | 0.005 | 0.0042 | 20400 |
| 1726090140 | 0.0043 | -0.0007 | -14.00 | 0.0049 | 0.0049 | 0.0042 | 1526914 |
| 1726003500 | 0.005 | 0.0003 | 6.38 | 0.00475 | 0.005 | 0.0047 | 365126 |
| 1725917160 | 0.0047 | 0.0004 | 9.30 | 0.00429 | 0.0047999 | 0.00429 | 1209497 |
| 1725658020 | 0.0043 | 0.0003 | 7.50 | 0.0043 | 0.00455 | 0.0042 | 450000 |
| 1725571440 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5000 |
| 1725485040 | 0.004 | 0 | 0.00 | 0.0038 | 0.004 | 0.003775 | 382770 |
| 1725398880 | 0.004 | -0.0005 | -11.11 | 0.00439 | 0.00439 | 0.003325 | 1285898 |
| 1725053340 | 0.0045 | -0.0003 | -6.25 | 0.0047 | 0.0047 | 0.0045 | 265000 |
| 1724966400 | 0.0047999 | 0.00015 | 3.23 | 0.0041 | 0.0047999 | 0.0041 | 5400 |
| 1724880360 | 0.0046499 | 0.0002499 | 5.68 | 0.0043 | 0.0049 | 0.0043 | 426387 |
| 1724794080 | 0.0044 | 0.0004 | 10.00 | 0.0042 | 0.0044 | 0.004 | 92558 |
| 1724707740 | 0.004 | -0.001 | -20.00 | 0.0038 | 0.0044 | 0.0038 | 209050 |
| 1724448480 | 0.005 | 0.0002001 | 4.17 | 0.0046499 | 0.005 | 0.0039 | 1860000 |
| 1724362140 | 0.0047999 | 0.0007999 | 20.00 | 0.00445 | 0.0049 | 0.0037 | 1049049 |
| 1724275380 | 0.004 | -0.00035 | -8.05 | 0.00435 | 0.005 | 0.0037 | 1071030 |
| 1724188800 | 0.00435 | 0.00055 | 14.47 | 0.0047999 | 0.005 | 0.004 | 367221 |
| 1724102880 | 0.0038 | 0 | 0.00 | 0.00375 | 0.0039 | 0.00375 | 1022928 |
| 1723843740 | 0.0038 | -0.00065 | -14.61 | 0.0049 | 0.0049 | 0.0038 | 345600 |
| 1723756860 | 0.00445 | 0.00055 | 14.10 | 0.004 | 0.00445 | 0.004 | 213562 |
| 1723670820 | 0.0039 | -0.0002 | -4.88 | 0.0041 | 0.0046 | 0.0039 | 735293 |
| 1723584360 | 0.0041 | -0.0014 | -25.45 | 0.0055 | 0.0055 | 0.0039 | 1265833 |
| 1723497900 | 0.0055 | 0.0013 | 30.95 | 0.00395 | 0.0055 | 0.0038 | 2013300 |
| 1723238400 | 0.0042 | 0 | 0.00 | 0.0036 | 0.0042 | 0.0036 | 256239 |
| 1723152000 | 0.0042 | 0.0004 | 10.53 | 0.0039899 | 0.0042 | 0.0032 | 4667425 |
| 1723065720 | 0.0038 | -0.000197 | -4.93 | 0.004 | 0.004 | 0.0035 | 769784 |
| 1722979800 | 0.003997 | 9.7E-5 | 2.49 | 0.0034 | 0.004 | 0.0034 | 579928 |
| 1722893340 | 0.0039 | -0.0001 | -2.50 | 0.0032 | 0.0039 | 0.0032 | 521080 |
| 1722634140 | 0.004 | 0.0002 | 5.26 | 0.0037 | 0.0045 | 0.0036 | 1204500 |
| 1722547620 | 0.0038 | -0.0002 | -5.00 | 0.0037 | 0.004 | 0.00365 | 985000 |
| 1722461340 | 0.004 | -0.0001 | -2.44 | 0.0045 | 0.0045 | 0.0031 | 392500 |
| 1722374820 | 0.0041 | -0.0002 | -4.65 | 0.0043 | 0.0046 | 0.0041 | 1029186 |
| 1722288180 | 0.0043 | -0.0001 | -2.27 | 0.0043 | 0.0043 | 0.0042 | 111718 |
| 1722028800 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1721942400 | 0.0044 | -0.0001 | -2.22 | 0.004 | 0.0046 | 0.004 | 859475 |
| 1721856480 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.004 | 269711 |
| 1721770140 | 0.004 | -0.0002 | -4.76 | 0.004 | 0.0045 | 0.0039 | 1134366 |
| 1721683740 | 0.0042 | 0 | 0.00 | 0.0039 | 0.0045 | 0.00265 | 514750 |
| 1721424180 | 0.0042 | 0.0001 | 2.44 | 0.0041 | 0.0042 | 0.00379 | 784600 |
| 1721337960 | 0.0041 | -0.0003 | -6.82 | 0.0041 | 0.0044 | 0.0041 | 694420 |
| 1721251320 | 0.0044 | 0 | 0.00 | 0.0045 | 0.0046 | 0.0044 | 618531 |
| 1721164920 | 0.0044 | -0.00015 | -3.30 | 0.0042 | 0.0045 | 0.0042 | 358598 |
| 1721078940 | 0.00455 | -5.0E-5 | -1.09 | 0.00455 | 0.00455 | 0.00455 | 25000 |
| 1720819200 | 0.0046 | 0 | 0.00 | 0.00455 | 0.0046 | 0.0043 | 1039600 |
| 1720733280 | 0.0046 | -0.0001 | -2.13 | 0.0047 | 0.0047 | 0.0046 | 87600 |
| 1720646880 | 0.0047 | -0.0003 | -6.00 | 0.005 | 0.005 | 0.0047 | 269788 |
| 1720560540 | 0.005 | 0.0005 | 11.11 | 0.0047999 | 0.005 | 0.0046 | 1215035 |
| 1720473600 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 491218 |
| 1720214640 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0046499 | 172450 |
| 1720041000 | 0.005 | 0.0007 | 16.28 | 0.005 | 0.005 | 0.005 | 5000 |
| 1719955740 | 0.0043 | -0.00045 | -9.47 | 0.0043 | 0.005 | 0.0043 | 264550 |
| 1719868980 | 0.00475 | -0.00045 | -8.65 | 0.00475 | 0.0052 | 0.00475 | 34836 |
| 1719610020 | 0.0052 | 0.0001 | 1.96 | 0.0046 | 0.0052 | 0.0042 | 363982 |
| 1719523200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.00501 | 45180 |
| 1719437040 | 0.0051 | 0.0007 | 15.91 | 0.0051 | 0.0051 | 0.0041 | 345000 |
| 1719350880 | 0.0044 | -0.0002 | -4.35 | 0.0047 | 0.0051 | 0.0044 | 66100 |
| 1719264540 | 0.0046 | -0.0009 | -16.36 | 0.0055 | 0.0055 | 0.0046 | 166400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
