INAV XTRESTX 600 1D DL (I2SM)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4879 | -0.564714760595 | 86.3976 | 87.2175 | 85.6145 | 0 | 0 | IX |
| 4 | -1.9321 | -2.19952232309 | 87.8418 | 89.3596 | 84.8987 | 0 | 0 | IX |
| 12 | 1.204 | 1.42139194883 | 84.7057 | 89.428 | 81.7717 | 0 | 0 | IX |
| 26 | 4.2951 | 5.26266133755 | 81.6146 | 89.428 | 78.1852 | 0 | 0 | IX |
| 52 | 8.1514 | 10.4829966705 | 77.7583 | 89.428 | 70.306 | 0 | 0 | IX |
| 156 | 10.9022 | 14.5348131853 | 75.0075 | 89.428 | 70.306 | 0 | 0 | IX |
| 260 | 10.9022 | 14.5348131853 | 75.0075 | 89.428 | 70.306 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
