OTC Markets Group Welcomes Sturgis Bancorp to OTCQX® PR Newswire NEW YORK, Dec. 31, 2014 NEW YORK, Dec. 31, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open...
Sturgis Bancorp Reports Earnings for First Quarter 2014 STURGIS, MI--(Marketwired - Apr 23, 2014) - Sturgis Bancorp, Inc. (OTCBB: STBI) today announced net income of $547,000 for the first...
Sturgis Bancorp, Inc. Announces Cash Dividend STURGIS, MI--(Marketwired - Apr 23, 2014) - Sturgis Bancorp, Inc. (OTCBB: STBI) today announced that its Board of Directors has declared a cash...
Sturgis Bancorp, Inc. Announces Cash Dividend STURGIS, MI--(Marketwired - Jan 29, 2014) - Sturgis Bancorp, Inc. (OTCBB: STBI) today announced that its Board of Directors has declared a cash...
Sturgis Bancorp Reports Earnings for 2013 STURGIS, MI--(Marketwired - Jan 28, 2014) - Sturgis Bancorp, Inc. (OTCBB: STBI) announced a net income of $1.6 million for 2013, and net income of...
Sturgis Bancorp Reports Earnings for Third Quarter 2013 STURGIS, MI--(Marketwired - Nov 4, 2013) - Sturgis Bancorp, Inc. (OTCBB: STBI) today announced net income of $467,000 for the third...
STURGIS, MI -- (Marketwired) -- 07/17/13 -- Sturgis Bancorp, Inc. (OTCBB: STBI) today announced net income of $436,000 for the second quarter of 2013. Sturgis Bancorp is the holding company for...
STURGIS, MI -- (Marketwired) -- 04/23/13 -- Sturgis Bancorp, Inc. (OTCBB: STBI) today announced net income of $502,000 for the first quarter of 2013. Sturgis Bancorp is the holding company for...
STURGIS, MI -- (Marketwire) -- 02/11/13 -- Sturgis Bancorp, Inc. (OTCBB: STBI) announced a net income of $1.9 million for 2012, and net income of $345,000 for the fourth quarter of 2012, Eric L...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 18.0501 | 18.0501 | 18.0501 | 110 | 18.0501 | CS |
4 | 0.2001 | 1.12100840336 | 17.85 | 18.4 | 17.85 | 3039 | 18.17694207 | CS |
12 | 0.6501 | 3.73620689655 | 17.4 | 18.5 | 17.1 | 2184 | 17.8269585 | CS |
26 | 1.9801 | 12.321717486 | 16.07 | 18.5 | 15.7375 | 1792 | 17.36705421 | CS |
52 | 0.0501 | 0.278333333333 | 18 | 18.5 | 15.7375 | 1672 | 17.17221261 | CS |
156 | -0.5699 | -3.06068743287 | 18.62 | 23.5 | 15.7375 | 1473 | 18.9571749 | CS |
260 | -3.4498 | -16.0456560263 | 21.4999 | 23.5 | 13 | 1443 | 18.7556679 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.