Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sturgis Bancorp Inc (QX) | STBI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.10 | 09:38:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.10 | 16.10 | 16.10 | 16.10 | 16.10 |
STBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.10 | 16.32 | 16.00 | 16.15 | 553 | 0.00 | 0.00% |
| 1 Month | 17.00 | 17.00 | 16.00 | 16.53 | 1,188 | -0.90 | -5.29% |
| 3 Months | 16.74 | 17.50 | 15.90 | 16.65 | 1,020 | -0.64 | -3.82% |
| 6 Months | 18.00 | 18.30 | 15.85 | 17.14 | 1,346 | -1.90 | -10.56% |
| 1 Year | 19.99 | 20.99 | 15.85 | 17.78 | 1,319 | -3.89 | -19.46% |
| 3 Years | 18.76 | 23.50 | 15.85 | 19.41 | 1,472 | -2.66 | -14.18% |
| 5 Years | 22.75 | 23.50 | 13.00 | 19.27 | 1,377 | -6.65 | -29.23% |
STBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 302 |
| Jun 17 2024 | 16.10 | -0.20 | -1.23% | 16.15 | 16.15 | 16.01 | 1,215 |
| Jun 14 2024 | 16.30 | -0.02 | -0.12% | 16.30 | 16.30 | 16.30 | 243 |
| Jun 13 2024 | 16.32 | 0.22 | 1.37% | 16.20 | 16.32 | 16.20 | 384 |
| Jun 12 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.00 | 675 |
| Jun 11 2024 | 16.10 | 0.03 | 0.19% | 16.10 | 16.10 | 16.10 | 246 |
| Jun 10 2024 | 16.07 | 0.00 | 0.00% | 16.07 | 16.07 | 16.07 | 402 |
| Jun 07 2024 | 16.07 | 0.01 | 0.06% | 16.07 | 16.0964 | 16.07 | 1,850 |
| Jun 06 2024 | 16.06 | 0.00 | 0.00% | 16.10 | 16.10 | 16.06 | 402 |
| Jun 05 2024 | 16.06 | -0.24 | -1.47% | 16.10 | 16.10 | 16.06 | 1,665 |
| Jun 04 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0 |
| Jun 03 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0 |
| May 31 2024 | 16.30 | -0.20 | -1.21% | 16.30 | 16.30 | 16.30 | 500 |
| May 30 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| May 29 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| May 28 2024 | 16.50 | -0.50 | -2.94% | 16.75 | 16.75 | 16.50 | 1,165 |
| May 24 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 600 |
| May 23 2024 | 17.00 | -0.50 | -2.86% | 17.00 | 17.00 | 17.00 | 6,101 |
| May 22 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| May 21 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| May 20 2024 | 17.50 | 1.00 | 6.06% | 17.00 | 17.50 | 17.00 | 452 |
