0.04975
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.0011
High
0.115
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Star8 Corporation (PK) | STRH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.04975 | 07:39:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04975 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0485 | 0.0645 | 0.016 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.04975 | USD |
Period:
Draw Mode:
Star8 (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STRH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.06475 | 0.042 | 0.0565053 | 490,822 | -0.00525 | -9.55% |
| 1 Month | 0.0426 | 0.074 | 0.0351 | 0.0545035 | 449,347 | 0.00715 | 16.78% |
| 3 Months | 0.042 | 0.0881 | 0.012 | 0.0483056 | 575,534 | 0.00775 | 18.45% |
| 6 Months | 0.0065 | 0.115 | 0.0065 | 0.0468987 | 1,044,207 | 0.04325 | 665.38% |
| 1 Year | 0.0015 | 0.115 | 0.0011 | 0.0377997 | 894,487 | 0.04825 | 3,216.67% |
| 3 Years | 0.002 | 0.115 | 0.001 | 0.0266809 | 702,416 | 0.04775 | 2,387.5% |
| 5 Years | 0.0004 | 0.115 | 0.0001 | 0.0262155 | 596,154 | 0.04935 | 12,337.5% |
