Star8 Corporation (PK) (STRH)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00121 | -17.2857142857 | 0.007 | 0.007 | 0.00579 | 37083 | 0.00699731 | CS |
| 4 | 0.00019 | 3.39285714286 | 0.0056 | 0.008216 | 0.0028 | 107016 | 0.00526836 | CS |
| 12 | -0.00721 | -55.4615384615 | 0.013 | 0.0205 | 0.0028 | 191780 | 0.01054927 | CS |
| 26 | 0.00379 | 189.5 | 0.002 | 0.021 | 0.002 | 206457 | 0.01061851 | CS |
| 52 | -0.00121 | -17.2857142857 | 0.007 | 0.021 | 0.0015 | 177304 | 0.00909951 | CS |
| 156 | -0.03916 | -87.1190211346 | 0.04495 | 0.05875 | 0.0013 | 234046 | 0.02657642 | CS |
| 260 | 0.00409 | 240.588235294 | 0.0017 | 0.115 | 0.00105 | 392185 | 0.03121829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299620 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
| 1727213220 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
| 1727126820 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
| 1726867620 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
| 1726781220 | 0.00579 | -0.00121 | -17.29 | 0.00579 | 0.00579 | 0.00579 | 165 |
| 1726694460 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 74000 |
| 1726608240 | 0.007 | 0.0022001 | 45.84 | 0.007475 | 0.008216 | 0.0032 | 22450 |
| 1726521720 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.005825 | 0.0047999 | 40000 |
| 1726262940 | 0.0047999 | -0.000175 | -3.52 | 0.0047999 | 0.0047999 | 0.0047999 | 450 |
| 1726176240 | 0.004975 | 0 | 0.00 | 0.004975 | 0.004975 | 0.004975 | 0 |
| 1726089840 | 0.004975 | 0 | 0.00 | 0.004975 | 0.004975 | 0.004975 | 0 |
| 1726003440 | 0.004975 | 0 | 0.00 | 0.004975 | 0.004975 | 0.004975 | 0 |
| 1725917040 | 0.004975 | 0 | 0.00 | 0.004975 | 0.004975 | 0.004975 | 0 |
| 1725657840 | 0.004975 | 0 | 0.00 | 0.004975 | 0.004975 | 0.004975 | 0 |
| 1725571440 | 0.004975 | 0 | 0.00 | 0.004975 | 0.004975 | 0.004975 | 0 |
| 1725485040 | 0.004975 | -0.0038 | -43.30 | 0.0056 | 0.00655 | 0.0028 | 505033 |
| 1725398880 | 0.008775 | 0 | 0.00 | 0.008775 | 0.008775 | 0.008775 | 0 |
| 1725053280 | 0.008775 | 0 | 0.00 | 0.008775 | 0.008775 | 0.008775 | 0 |
| 1724966880 | 0.008775 | 0 | 0.00 | 0.008775 | 0.008775 | 0.008775 | 0 |
| 1724880480 | 0.008775 | 0 | 0.00 | 0.008775 | 0.008775 | 0.008775 | 0 |
| 1724794080 | 0.008775 | -0.003325 | -27.48 | 0.0054 | 0.008775 | 0.0054 | 12025 |
| 1724707680 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1724448480 | 0.0121 | 0.0059 | 95.16 | 0.0121 | 0.0121 | 0.0121 | 1000 |
| 1724362140 | 0.0062 | -0.0026 | -29.55 | 0.007175 | 0.007175 | 0.0062 | 148301 |
| 1724275380 | 0.0088 | -0.0007 | -7.37 | 0.009 | 0.009 | 0.0088 | 12000 |
| 1724188860 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1724102460 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1723843260 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1723756860 | 0.0095 | 0.0004 | 4.40 | 0.0079 | 0.0095 | 0.0079 | 23175 |
| 1723670820 | 0.0091 | -0.0004 | -4.21 | 0.0091 | 0.0091 | 0.0091 | 100000 |
| 1723584360 | 0.0095 | -0.0043 | -31.16 | 0.010935 | 0.010935 | 0.0091 | 60690 |
| 1723497600 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1723238400 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1723152000 | 0.0138 | -0.0012 | -8.00 | 0.0138 | 0.0138 | 0.0138 | 4000 |
| 1723066200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722979800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722893340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722634140 | 0.015 | 0.0058 | 63.04 | 0.0111 | 0.019 | 0.01082 | 100792 |
| 1722547200 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1722460800 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1722374400 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1722288000 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1722028800 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1721942400 | 0.0092 | -0.00205 | -18.22 | 0.01 | 0.0112 | 0.0092 | 69552 |
| 1721856540 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1721770140 | 0.01125 | 0.00405 | 56.25 | 0.01094 | 0.01125 | 0.01094 | 20500 |
| 1721683740 | 0.0072 | -0.0009 | -11.11 | 0.00915 | 0.0098 | 0.0072 | 39800 |
| 1721424180 | 0.0081 | 0.00125 | 18.25 | 0.0098 | 0.0185 | 0.0081 | 821301 |
| 1721337960 | 0.00685 | -0.00715 | -51.07 | 0.0139 | 0.0139 | 0.00685 | 1385457 |
| 1721251320 | 0.014 | -0.0003 | -2.10 | 0.014 | 0.014 | 0.0138 | 225500 |
| 1721164920 | 0.0143 | -0.0032 | -18.29 | 0.0136 | 0.016 | 0.0136 | 488702 |
| 1721078940 | 0.0175 | 0.0055 | 45.83 | 0.014 | 0.0205 | 0.014 | 563814 |
| 1720819680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720733280 | 0.012 | -0.0047 | -28.14 | 0.014 | 0.014 | 0.012 | 83075 |
| 1720646880 | 0.0167 | 0.0017 | 11.33 | 0.0133 | 0.0167 | 0.0113 | 172000 |
| 1720560540 | 0.015 | -0.005 | -25.00 | 0.01739 | 0.019 | 0.0133 | 68100 |
| 1720473600 | 0.02 | 0.003925 | 24.42 | 0.017 | 0.0204 | 0.016825 | 80000 |
| 1720214640 | 0.016075 | 0.003075 | 23.65 | 0.013 | 0.0162 | 0.013 | 439739 |
| 1720041780 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719955380 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719868980 | 0.013 | -0.00275 | -17.46 | 0.01598 | 0.01598 | 0.012 | 109850 |
| 1719610020 | 0.01575 | -0.00165 | -9.48 | 0.0174 | 0.0174 | 0.01575 | 62100 |
| 1719523200 | 0.0174 | 0.00049 | 2.90 | 0.015755 | 0.0174 | 0.015 | 202133 |
| 1719437040 | 0.01691 | 0.00041 | 2.48 | 0.016 | 0.01691 | 0.016 | 22500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
