Star8 (PK) Historical Data - STRH

Company Name	Stock Ticker Symbol	Market	Type
Star8 Corporation (PK)	STRH	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0013	-12.62%	0.009	16:15:12

Open Price	Low Price	High Price	Close Price	Prev Close
0.011	0.009	0.01112	0.009	0.0103

STRH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0054	0.01112	0.0026	0.0081682	438,931	0.0036	66.67%
1 Month	0.0028	0.01112	0.0021	0.007068	223,540	0.0062	221.43%
3 Months	0.0027	0.01112	0.0017	0.0053792	168,529	0.0063	233.33%
6 Months	0.009	0.0129	0.0015	0.005906	160,163	0.00	0.00%
1 Year	0.011	0.0129	0.0013	0.0061391	112,928	-0.002	-18.18%
3 Years	0.0395	0.115	0.0013	0.0433372	365,005	-0.0305	-77.22%
5 Years	0.0037	0.115	0.00105	0.0301228	426,059	0.0053	143.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.009	-0.0013	-12.62%	0.011	0.01112	0.009	2,058,127
May 02 2024	0.0103	0.0017	19.77%	0.009	0.0103	0.0085	650,391
May 01 2024	0.0086	0.0013	17.81%	0.0078	0.0092	0.00654	526,645
Apr 30 2024	0.0073	0.0012	19.67%	0.00602	0.0085	0.00505	560,303
Apr 29 2024	0.0061	0.0011	22.00%	0.005	0.0061	0.0026	292,211
Apr 26 2024	0.005	-0.0003	-5.66%	0.0054	0.0054	0.00455	165,105
Apr 25 2024	0.0053	-0.0002	-3.64%	0.006	0.006	0.004	29,706
Apr 24 2024	0.0055	0.00083	17.77%	0.0042	0.0055	0.004	282,000
Apr 23 2024	0.00467	0.00138	41.95%	0.0035	0.006	0.0021	274,269
Apr 22 2024	0.00329	-0.00021	-6.00%	0.00329	0.00329	0.00329	100
Apr 19 2024	0.0035	0.0003	9.38%	0.0038	0.004	0.00305	134,163
Apr 18 2024	0.0032	-0.0004	-11.11%	0.0021	0.0034	0.0021	86,000
Apr 17 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	1,000
Apr 16 2024	0.0036	0.0001	2.86%	0.0035	0.0036	0.0028	85,100
Apr 15 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Apr 12 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Apr 11 2024	0.0035	0.0015	75.00%	0.0028	0.00355	0.0028	42,573
Apr 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	943