![Star8 Corporation (PK)](/common/images/company/NO_STRH.png)
Star8 Corporation (PK) (STRH)
USOTC
IRVINE, Calif., Dec. 2 /PRNewswire/ -- SectorWatch.biz announces the availability of research and market intelligence by Murphy Analytics focusing on the organic industry with specific emphasis...
IRVINE, Calif., July 22 /PRNewswire/ -- SectorWatch.biz announces the availability of MarketStats for organic food companies and the release of articles and message boards relative to the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0008 | -8 | 0.01 | 0.0112 | 0.0092 | 69552 | 0.0092 | CS |
4 | -0.0038 | -29.2307692308 | 0.013 | 0.0205 | 0.00685 | 342888 | 0.01141252 | CS |
12 | 0.00245 | 36.2962962963 | 0.00675 | 0.021 | 0.00575 | 189801 | 0.01325432 | CS |
26 | 0.0065 | 240.740740741 | 0.0027 | 0.021 | 0.0017 | 215198 | 0.00999177 | CS |
52 | 0.0022 | 31.4285714286 | 0.007 | 0.021 | 0.0013 | 180635 | 0.00903737 | CS |
156 | -0.0493 | -84.2735042735 | 0.0585 | 0.0881 | 0.0013 | 257887 | 0.03056983 | CS |
260 | 0.0066 | 253.846153846 | 0.0026 | 0.115 | 0.00105 | 402339 | 0.03073966 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 147.58M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 62.86M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0007 (16.67%) | 54.93M |
HIPHAmerican Premium Water Corporation (PK) | $ 0.0001 (0.00%) | 45.42M |
IDVVInternational Endeavors Corporation (PK) | $ 0.0007 (-6.67%) | 33.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.