Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 560,303 |
|
|||||
| News | - | ||||||
| Day High | 0.0085 | Low High |
|||||
| Day Low | 0.00505 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Star8 Corporation (PK) | STRH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0012 | 19.67% | 0.0073 | 15:23:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00602 | 0.00505 | 0.0085 | 0.0073 | 0.0061 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 560,303 | $ 0.007018 | $ 3,932 | - | 0.0013 - 0.0129 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:11:38 | 5,000 | $ 0.0073 | USD |
Star8 (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STRH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0035 | 0.0085 | 0.0021 | 0.005365 | 208,658 | 0.0038 | 108.57% |
| 1 Month | 0.002 | 0.0085 | 0.002 | 0.0048833 | 116,098 | 0.0053 | 265.00% |
| 3 Months | 0.003025 | 0.0085 | 0.0017 | 0.0034708 | 114,643 | 0.00428 | 141.32% |
| 6 Months | 0.007 | 0.0129 | 0.0015 | 0.0052806 | 136,485 | 0.0003 | 4.29% |
| 1 Year | 0.0125 | 0.0129 | 0.0013 | 0.0057023 | 97,886 | -0.0052 | -41.60% |
| 3 Years | 0.032 | 0.115 | 0.0013 | 0.0435866 | 365,773 | -0.0247 | -77.19% |
| 5 Years | 0.0037 | 0.115 | 0.00105 | 0.0301355 | 425,598 | 0.0036 | 97.30% |
