Volume | 7,245 |
|
|||||
News | - | ||||||
Day High | 0.0201 | Low High |
|||||
Day Low | 0.0201 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Star Gold Corporation (QB) | SRGZ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.019 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 7,245 | $ 0.0201 | $ 146 | - | 0.0121 - 0.0224 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:49:08 | 7,245 | $ 0.0201 | USD |
Star Gold (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SRGZ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0209 | 0.0209 | 0.015 | 0.0182079 | 5,050 | -0.0008 | -3.83% |
1 Month | 0.015 | 0.0209 | 0.015 | 0.0171339 | 8,222 | 0.0051 | 34.00% |
3 Months | 0.019988 | 0.0209 | 0.0121 | 0.0164126 | 5,779 | 0.00011 | 0.56% |
6 Months | 0.0208 | 0.0209 | 0.0121 | 0.0175847 | 5,554 | -0.0007 | -3.37% |
1 Year | 0.02 | 0.0224 | 0.0121 | 0.0200473 | 14,651 | 0.0001 | 0.50% |
3 Years | 0.058 | 0.08 | 0.0071 | 0.0202713 | 29,748 | -0.0379 | -65.34% |
5 Years | 0.0311 | 0.1865 | 0.0071 | 0.0303743 | 22,609 | -0.011 | -35.37% |