ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Goodbaby International Holdings Limited

Goodbaby International Holdings Limited (GBH)

0.121
-0.004
(-3.20%)
Closed March 03 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.121
Bid
0.112
Ask
0.129
Volume
0.00
0.00 Day's Range 0.00
0.0525 52 Week Range 0.137
Previous Close
0.125
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
5,910
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0010.8333333333330.120.130.12135000.12925926DE
40.0010.8333333333330.120.130.12135000.12925926DE
12-0.004-3.20.1250.130.11559100.1274644DE
260.04355.12820512820.0780.1370.0783290.12405015DE
520.045560.26490066230.07550.1370.052574870.11528479DE
1560.054581.9548872180.06650.1370.04597760.09285937DE
2600.054581.9548872180.06650.1370.04597760.09285937DE

GBH - Frequently Asked Questions (FAQ)

What is the current Goodbaby share price?
The current share price of Goodbaby is 0.121 €
What is the 1 year trading range for Goodbaby share price?
Goodbaby has traded in the range of 0.0525 € to 0.137 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRZ0Gabriel Resources Ltd
0.1006 €
(107.85%)
810
E3BEutelsat Communications
2.25 €
(87.81%)
1.63M
7M0ASpectra7 Microsystems Inc
0.0645 €
(55.42%)
1.5k
FMKEcograf Limited
0.09 €
(36.36%)
6.06M
NL8Genesis Ai Corp
0.0228 €
(32.56%)
78.78k
7SESunnova Energy International Inc
0.5797 €
(-63.87%)
449.67k
LX31Lexicon Pharmaceuticals Inc
0.256 €
(-62.30%)
302.46k
9PTPliant Therapeutics Inc
1.37 €
(-58.73%)
11.74k
VSC4 SC AG
2.36 €
(-56.30%)
95.63k
0S90Syros Pharmaceuticals Inc
0.0705 €
(-49.28%)
29.5k
D7GNel ASA
0.185 €
(-4.00%)
9.01M
3CPXiaomi Corporation
5.88 €
(-8.77%)
7.14M
FMKEcograf Limited
0.09 €
(36.36%)
6.06M
TKAThyssenkrupp AG
8.87 €
(17.05%)
5.96M
POQ88 Energy Limited
0.001 €
(-16.67%)
4.72M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Join us often! We discuss lots of different kinds of food.
DTGoody DTGoody 4 minutes ago
Won't be around much this week as I am on a Cruise to the Bahamas. Next week I will be back home and posting more.
janice shell janice shell 5 minutes ago
I hope going public has worked out for them. But they IPO'd 25 years ago, so they must be doing pretty well.
OMOLIVES OMOLIVES 5 minutes ago
Hold up here! :

They are women. Women tend to be more polite generally, and more appreciative of their underlings.

My Son's last job had mostly women(younger women).....and there was well over 100 employees.. My Son couldn't take how vicious and petty they were. Entire
Mrhumble59 Mrhumble59 5 minutes ago
Griffin is a gangster and has been destroying retailers for a long time. Nothing will happen to him because he owns the SEC and all the board members…The Good ol’ Boy network is fully entrenched down on Wall St. JMHO!
HMBL
JTORENCE JTORENCE 5 minutes ago
Ubernoob Where oh where do you people come from??
NWBO
canes1964 canes1964 5 minutes ago
Buddy, you got to remember there’s too many people on disability. That’s a big problem.
DMC8 DMC8 7 minutes ago
https://stocktwits.com/SanDiegoLiving/message/606582922
AMRN
joe botts joe botts 8 minutes ago
Its REVOKED....over , done , out.
uksausage uksausage 9 minutes ago
10K filed
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001093691/000155837025002049/plug-20241231x10k.htm

PLUG
janice shell janice shell 10 minutes ago
Hedgie was just poking the bear, so to speak.
crazy horse 0 crazy horse 0 11 minutes ago
Leave the UN and NATO


https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/481264310_10233188824195638_8044260261519466293_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Exe24xxlwCkQ7kNvgHB3ksa&_nc_oc=AdgGMuQBmnNE_IQ4_sxtYwbQSp5-_PNN6VxoCpyZKDhZcXneE1IphEjk
arizona1 arizona1 11 minutes ago
I'm having a weird feeling, is March going to be our last SS check? Can you just picture millions of haps kicked out of their nursing homes, wandering around like zombies because Elon ended Medicaid?
CCSAB CCSAB 11 minutes ago
For those that actually appreciate a rounded perspective. I am more bullish than he is, but still it's a fair summary and perspective.

https://financial-engineering.net/is-fannie-mae-really-a-safe-multi-bagger/
FNMA
CCSAB CCSAB 11 minutes ago
For those that actually appreciate a rounded perspective. I am more bullish than he is, but still it's a fair summary and perspective.

https://financial-engineering.net/is-fannie-mae-really-a-safe-multi-bagger/
FNMA
goodietime goodietime 12 minutes ago
Well, if I have to pay more, I would MUCH RATHER it go to paying down the Debt instead of ever increasing interest payments on said Debt.
COOP
BOREALIS BOREALIS 12 minutes ago
The only concern of Lying Trump has always been....

Do everything in the best interests for him and his family.
threewheeler threewheeler 13 minutes ago
https://www.facebook.com/SigmaCorpBO
KRTL
123tom 123tom 14 minutes ago
Can a mod make falconers post... a Sticky ? 👍️
AVXL
Phaedrus77 Phaedrus77 14 minutes ago
Has anyone looked at the valuation UDF had done to justify the merger? It’s laughable.

1). Values UDF at $5.60 - $6.31 using a DCF analysis with a 15-20% discount rate. No problem there.

2). Values UDF at 0.45 - 0.65 x bv. Again, no problem here.

3) Va
blackhawks blackhawks 14 minutes ago
The Epistemological Status of Common Sense: An Analysis of Reliability and Critique

Common sense, often regarded as the collection of beliefs and intuitions shared by the majority, occupies a paradoxical position in philosophical and practical discourse. While it is frequently invoked
janice shell janice shell 14 minutes ago
Yes. It is about people in the Enforcement division. I'll point out that in ALL of her statements, Hester Peirce thanks staffers for their work and dedication and stuff, even if she disagrees with what they've done in whatever she's writing about.

They are women. Women tend to be more
arizona1 arizona1 15 minutes ago
and my special thanks to IDCC and OLED

Add TSLA to that and we've got roosty's entire portfolio.

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

https://ih.advfn.com/p.php
IDCC OLED TSLA

Your Recent History

Delayed Upgrade Clock