ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Gamer Pakistan Inc (PK)

Gamer Pakistan Inc (PK) (GPAK)

0.0076
-0.0011
(-12.64%)
Closed September 17 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0076
Bid
0.0073
Ask
0.0348
Volume
151
0.0076 Day's Range 0.0076
0.0004 52 Week Range 0.09
Previous Close
0.0087
Open
0.0076
Last Trade
150
@
0.0076
Last Trade Time
Average Volume (3m)
42,232
Financial Volume
$ 1
VWAP
0.0076
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00045.555555555560.00720.00870.007215510.00768117CS
4-0.0109-58.91891891890.01850.090.007134090.02052564CS
12-0.0265-77.71260997070.03410.090.0004422320.02274987CS
26-0.0265-77.71260997070.03410.090.0004422320.02274987CS
52-0.0265-77.71260997070.03410.090.0004422320.02274987CS
156-0.0265-77.71260997070.03410.090.0004422320.02274987CS
260-0.0265-77.71260997070.03410.090.0004422320.02274987CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNVIFBinovi Technologies Corporation (CE)
$ 0.005
(499,900.00%)
700
HLLPFHello Pal International Inc (CE)
$ 0.0005
(49,900.00%)
1.75k
VIVEViveve Medical Inc (CE)
$ 0.0004
(39,900.00%)
600
VENGVision Energy Corporation (CE)
$ 0.0003
(29,900.00%)
515
ITROItronics Inc (CE)
$ 0.0002
(19,900.00%)
6.53k
ADADHuaizhong Health Group Inc (CE)
$ 0.000001
(-100.00%)
1.02k
NXTPNextPlay Technologies Inc (CE)
$ 0.000001
(-99.96%)
500
ASPUAspen Group Inc (QB)
$ 0.0003
(-99.82%)
2.6k
MLBEF5G Networks Ltd (PK)
$ 0.0005
(-99.38%)
4.2k
NWPNNow Corp (PK)
$ 0.000001
(-99.00%)
11.38M
DRNKNoHo Inc (PK)
$ 0.0003
(50.00%)
146.27M
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.0003
(200.00%)
118.43M
VTXBVortex Brands Company (PK)
$ 0.0004
(33.33%)
111.13M
HMBLHUMBL Inc (PK)
$ 0.0001
(0.00%)
90.87M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0034
(-12.82%)
82.86M

Discussion

View Full Feed
koolmc koolmc 5 minutes ago
cb's?
CNNA
Invest-in-America Invest-in-America 5 minutes ago
LUNR: $4.8-billion NASA contract.
LUNR
Guido2 Guido2 5 minutes ago
https://x.com/GuidoPerei/status/1836151999412474056
FNMA
The_Gman The_Gman 6 minutes ago
Fun Facts to Know and Tell #317.5
Who woulda thunk such a simple, well used phrase could cause so much confusion?
History and Meaning of “On Or About”

The term "On or About" is commonly used in legal documents to indicate an approximate or estimated date or location. It
NB
GratziPrego GratziPrego 6 minutes ago
Are You going to Short MULN? IF You are Extremely Confident that MULN will continue its downward spiral, THEN why not SHORT MULN?
MULN
GratziPrego GratziPrego 6 minutes ago
Are You going to Short MULN? IF You are Extremely Confident that MULN will continue its downward spiral, THEN why not SHORT MULN?
MULN
the_doctor the_doctor 6 minutes ago
looks like their 20 million / year dried up.
LEHNQ
Diamond_Dog Diamond_Dog 6 minutes ago
I guess they are moving forward with the RICO case:

Monday, September 16, 2024
59 1 pgs order Order Mon 09/16 4:50 PM
ORDER The parties in this matter are hereby directed to confer and to propose an abbreviated case management plan for jurisdictional discovery and rela
Pepper21 Pepper21 6 minutes ago
Does anyone know what is going on with the lawsuit? FCGD Court order renewing an old judgement creditor for $615K. Plaintiff: Tonaquint, INC.
FCGD
gfp927z gfp927z 6 minutes ago
Derf, >> CELH
CELH
threebabiesbusy threebabiesbusy 7 minutes ago
Has anyone verified the Globetopper PR or rumor mill? Just curious. GT looks to be a well run and managed organization....IMHO
ASII
jokinjoe jokinjoe 7 minutes ago
MMs pushed down the price before the best announcements will happen, IMO. Full update coming, with new info. If volume comes, they'll let it run. Price is too low to do anything but accumulate at this point. It'll come around again, this one is still very much alive. Even stocks with no news get a c
IDVV
HoldEm777 HoldEm777 7 minutes ago
To my understanding the fact they filed a annual report in March is what will keep them from the expert market . But I could be mistaken. It’s not about patience at all. I am impatient but…I don’t think Hit comes off that way. It’s about them not doing what they said they would and not providing any
NWPN
tick talk tick talk 7 minutes ago
It's A Holding Co! I've found that long walks help when your stressed and confused. Blessings! Go gbcp$$$$$
GNCP
janice shell janice shell 7 minutes ago
Yes, he went to his military prep school, because he presented disciplinary problems.

When he graduated, he went to Fordham for two years. There are some people who remember him. Then, with Daddy's help, he transferred to Wharton. One professor (now dead) remembered him in conversatio
Coniba Coniba 8 minutes ago
Chapter 11 of NAFTA might have been misinterpreted
vlispxpert vlispxpert 8 minutes ago
OMEX out, they shorting .90+
OMEX
Ayock Ayock 8 minutes ago
Truth...regretfully...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/460055409_834192118830702_7307300753111591706_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=casFSG8iG-oQ7kNvgGPyLWc&_nc_ht=scontent-sea1-1.xx&_nc_gid=A2yDAG7XEQirgt8VokvD9Qw&oh=00_AYB2Rh0bhGJdSKYOL9vib3l_a-9
longrider51 longrider51 8 minutes ago
Dudette, dig out of your rabbit hole. My attribution was correct, so ignore the facts as per norm.

https://www.snopes.com/fact-check/vance-trump-hitler-quote/ https://www.snopes.com/fact-check/vance-trump-hitler-quote/
ChannelTrader ChannelTrader 8 minutes ago
FDA Approves Vaccine for Mpox — Warns It May Cause Death in Vaccinated and People They Come in Contact With

https://childrenshealthdefense.org/defender/fda-acam2000-mpox-vaccine-warning-death-unvaccinated/?utm_source=luminate&utm_medium=email&utm_campaign=defender&utm_id=20240917
ASPR
frrol frrol 8 minutes ago
The hidden conspirators' greed, not yours. Got it. ;-)
AVXL
lager lager 8 minutes ago
Maybe the increase today will put it on radars again tomorrow and the rest of the week. It's highly illiquid it seems. Moves on nothing.
MGON
Mr. Jeske Mr. Jeske 9 minutes ago
Blah, blah, blah, blah, blah, blah, blah etc...
Stealthy Voyager 80 is full of automatic BS.
ILUS
marc_1958 marc_1958 9 minutes ago
So over 2 1/2 times more buys than sells and the stock is down almost 17%!!!! Go figure!!!!

Buy: 4,524,627Neutral: 691,933Sell: 1,788,452
CLNV
rooster rooster 9 minutes ago
Just remember Trump has had more assassination attempts on his life then Kamala has had press conferences since taking over for demented boy