ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,902.98
      0.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. St Georges Eco Mining Corp (SX) Quote

      St Georges Eco Mining Corp

      St Georges Eco Mining Corp (SX)

      PHLX Semiconductor Sector Index
      0.055
      0.00
      (0.00%)
      Closed December 14 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.055
      Bid
      0.05
      Ask
      0.055
      Volume
      3,167,358
      0.055 Day's Range 0.065
      0.04 52 Week Range 0.12
      Previous Close
      0.055
      Open
      0.055
      Last Trade
      2000
      @
      0.055
      Last Trade Time
      Average Volume (3m)
      289,712
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      SX Latest News

      More News

      Altair Enters Binding Agreement for Advanced Lithium Extraction and Processing Technologies

      PITTSBURGH, Dec. 01, 2020 (GLOBE NEWSWIRE) -- Altair International Corp. (the “Company” or “Altair”) (OTC: ATAO) is pleased to announce that it has signed a Binding Agreement (the “Agreement”...

      December 01 2020
      GlobeNewswire Inc.

      Sonomax Technologies, Sofame Technologies, St-Georges Platinum Featured In Episode 2 Of The Next Biggest Winner TV Show

      TORONTO, ONTARIO--(Marketwire - March 15, 2013) - The Next Biggest Winner, a leading and nationally televised investment show focusing on small-cap and mid-cap companies, is pleased to announce...

      March 15 2013
      Marketwired Canada

      Drilling Underway on the B40 Section of St-Georges' Isoukustouc Nickel-Copper and Platinum Property

      MONTREAL, QUEBEC--(Marketwire - April 5, 2012) - St-Georges Platinum and Base Metals Ltd. (CNSX:SX)(OTCQX:SXOOF)(FRANKFURT:85G) is pleased to inform that the phase 1 of its drilling campaign on...

      April 05 2012
      Marketwired Canada

      St-Georges and Focus Metals Join Forces to Evaluate Tetepisca's Graphite Potential

      MONTREAL, QUEBEC--(Marketwire - March 13, 2012) - St-Georges Platinum and Base Metals Ltd. (CNSX:SX)(OTCQX:SXOOF)(BSE:85G) is pleased to announce the signing of a Memorandum of Understanding with...

      March 13 2012
      Marketwired Canada

      Graphite Partnership Established with Amseco Exploration

      MONTREAL, QUEBEC--(Marketwire - Feb. 29, 2012) - St-Georges Platinum and Base Metals Ltd. (CNSX:SX)(OTCQX:SXOOF)(BSE:85G) is pleased to announce that it teams up with Amseco Exploration Ltd. in...

      February 29 2012
      Marketwired Canada

      St-Georges Samples Shows Promising Nickel Grades at Julie

      MONTREAL, QUEBEC--(Marketwire - Oct. 5, 2011) - St-Georges Platinum and Base Metals Ltd. (CNSX:SX)(BERLIN:85G) is pleased to announce initial results from its Quebec North Shore Fall 2011 ground...

      October 05 2011
      Marketwired Canada

      St-Georges Platinum and Base Metals Ltd.: New Mineralized Zone Expanding to the West at Villebon

      MONTREAL, QUEBEC--(Marketwire - Sept. 7, 2011) - St-Georges Platinum and Base Metals Ltd. (CNSX:SX)(BERLIN:85G) is pleased to provide updates on the second phase of its drilling program carried...

      September 07 2011
      Marketwired Canada

      St-Georges Platinum and Base Metals Ltd.: New Mineralized Zones Discovered on the Villebon Project

      MONTREAL, QUEBEC--(Marketwire - Aug. 24, 2011) - St-Georges Platinum and Base Metals Ltd. (CNSX:SX)(BERLIN:85G) is pleased to provide new information on the second phase if its drilling program...

      August 24 2011
      Marketwired Canada

      St-Georges Platinum and Base Metals Ltd.: Early Warning Report

      MONTREAL, QUEBEC--(Marketwire - July 12, 2011) - St-Georges Platinum and Base Metals Ltd. (CNSX:SX)(BERLIN:85G) announce in accordance with regulatory requirements, that Frank Dumas, President...

      July 12 2011
      Marketwired Canada

      St-Georges Platinum Hires New Officers

      MONTREAL, QUEBEC--(Marketwire - June 2, 2011) - St-Georges Platinum and Base Metals Ltd. (CNSX:SX)(BERLIN:85G) has appointed two new officers in the person of Michel Boily and Eric Desaulniers...

      June 02 2011
      Marketwired Canada
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0122.22222222220.0450.0650.0452291160.05266961CS
      4000.0550.0650.041863100.04872535CS
      12000.0550.0650.042897120.04984485CS
      26-0.01-15.38461538460.0650.10.042602800.05895859CS
      52-0.05-47.6190476190.1050.120.042509210.06942774CS
      156-0.33-85.71428571430.3850.520.042520120.1813901CS
      260-0.035-38.88888888890.091.190.0254380160.31169263CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MINAMinas Metals Ltd
      $ 0.01
      (100.00%)
      		49.3k
      GTOOG2 Energy Corp
      $ 0.01
      (100.00%)
      		336k
      ALEAlerio Gold Corp
      $ 0.02
      (100.00%)
      		374k
      TAURTaurus Gold Corp
      $ 0.025
      (66.67%)
      		53.04k
      HZHertz Energy Inc
      $ 0.24
      (50.00%)
      		60.7k
      TAITalmora Diamond Inc
      $ 0.025
      (-64.29%)
      		21k
      KETATripSitter Clinic Ltd
      $ 0.015
      (-62.50%)
      		16.8k
      RVVRevive Therapeutics Ltd
      $ 0.005
      (-50.00%)
      		102k
      TUGATuga Innovations Inc
      $ 0.015
      (-40.00%)
      		300.81k
      RFRRenforth Resources Inc
      $ 0.01
      (-33.33%)
      		195k
      TNJBoba Mint Holdings Ltd
      $ 0.01
      (0.00%)
      		7.14M
      SXSt Georges Eco Mining Corp
      $ 0.055
      (0.00%)
      		3.17M
      BCBCBC Bud Corporation
      $ 0.12
      (41.18%)
      		2.91M
      MILIMilitary Metals Corp
      $ 0.49
      (19.51%)
      		2.72M
      BOLTBolt Metals Corp
      $ 0.265
      (10.42%)
      		2.46M

      Discussion

      View Full Feed
      DMC8 DMC8 3 minutes ago
      Agreed. Seve333 is low-skilled basher, nowhere near high-skilled subtle basher.
      AMRN
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Lately shareholders what info did you get when you called
      TGGI
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      40 lollllllll
      DCMDF
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      🏆shareholders post
      DCMDF
      TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
      Shareholders post
      FNRC
      TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
      Neat drink 🥤 design
      FHBC
      TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
      Shareholders post
      FHBC
      copytele copytele 13 minutes ago
      GAVE YOU A MARK MY MAN
      BTQQF
      SiliconValleyExec SiliconValleyExec 13 minutes ago
      Not sure what you mean. He came back twice to be the interim CFO. He's been technically retired for years. How long did you expect him to stay? Ron on the other hand is still the chairman and has been a CFO as well so he's filling in until they find a permanent. I see no shenanigans here.
      SEV
      TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
      Terrible 😢 what happened here
      FHBC
      TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
      Has distribution
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
      Terrible what happened here
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
      Management you let us down
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
      Neat drink design
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
      Shareholders post
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
      Great share structure
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
      Never find a single diamond
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
      Terrible what happened here
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
      Collapsing
      ZHUD
      dinogreeves dinogreeves 20 minutes ago
      If Delfin's plans was to sell the shell, they would have done it already. Common sense tells me, Delfin is going to merge with TGLO, just the timing, it could be next year, if not next year then it will be end of 2027, since their exportation begins in 2028. 1.4 million dollars has been spent on t
      TGLO
      bigbux1 bigbux1 22 minutes ago
      Bought 10K @.20 today through Schwab.
      TGLO
      TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
      A lot of shares were cancelled
      ZHUD
      TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutes ago
      Hit 0.03 according to chart
      ZHUD
      TRUSTUNITS1000000 TRUSTUNITS1000000 25 minutes ago
      Interesting company
      ZHUD

      Your Recent History

      CSE
      SX
      St Georges Eco Mining
      Delayed Upgrade Clock