![St Georges Eco Mining Corp](/common/images/company/CNSX_SX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 14.2857142857 | 0.07 | 0.1 | 0.05 | 847075 | 0.08225889 | CS |
4 | 0.03 | 60 | 0.05 | 0.1 | 0.05 | 264858 | 0.07826601 | CS |
12 | 0.015 | 23.0769230769 | 0.065 | 0.1 | 0.05 | 225067 | 0.06867905 | CS |
26 | -0.005 | -5.88235294118 | 0.085 | 0.11 | 0.05 | 241751 | 0.07591843 | CS |
52 | -0.06 | -42.8571428571 | 0.14 | 0.18 | 0.05 | 259647 | 0.08838375 | CS |
156 | -0.195 | -70.9090909091 | 0.275 | 0.58 | 0.05 | 295935 | 0.24789157 | CS |
260 | -0.03 | -27.2727272727 | 0.11 | 1.19 | 0.025 | 439113 | 0.33859248 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.