
South Atlantic Gold Inc (PK) (JLRRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.01 | 0.01 | 0.01 | 454000 | 0.01 | CS |
26 | 0.0043 | 75.4385964912 | 0.0057 | 0.02 | 0.005 | 120500 | 0.01170456 | CS |
52 | 0.0089 | 809.090909091 | 0.0011 | 0.042 | 0.0011 | 72930 | 0.01688117 | CS |
156 | -0.03 | -75 | 0.04 | 0.0451 | 0.0011 | 36351 | 0.01967284 | CS |
260 | -0.0392 | -79.674796748 | 0.0492 | 0.13 | 0.0011 | 82648 | 0.05930241 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | $ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | $ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.