Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solar Integrated Roofing Corporation (PK) | SIRC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -33.33% | 0.0002 | 15:57:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0001 | 0.0003 | 0.0002 | 0.0003 |
SIRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0001 | 0.0001911 | 71,992,211 | -0.0001 | -33.33% |
| 1 Month | 0.0003 | 0.0003 | 0.0001 | 0.0002322 | 127,207,833 | -0.0001 | -33.33% |
| 3 Months | 0.0079 | 0.01 | 0.0001 | 0.0004693 | 90,270,007 | -0.0077 | -97.47% |
| 6 Months | 0.0039 | 0.01 | 0.0001 | 0.0008243 | 71,634,174 | -0.0037 | -94.87% |
| 1 Year | 0.0309 | 0.0445 | 0.0001 | 0.0024448 | 38,105,577 | -0.0307 | -99.35% |
| 3 Years | 0.7398 | 0.8699 | 0.0001 | 0.039653 | 14,350,114 | -0.7396 | -99.97% |
| 5 Years | 0.0579 | 3.00 | 0.0001 | 0.0894427 | 9,282,157 | -0.0577 | -99.65% |
SIRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0001 | 255,106,553 |
| Apr 22 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 40,770,116 |
| Apr 19 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0002 | 53,338,259 |
| Apr 18 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0003 | 0.00015 | 81,371,766 |
| Apr 17 2024 | 0.0001 | -0.0002 | -66.69% | 0.0003 | 0.0003 | 0.0001 | 155,254,136 |
| Apr 16 2024 | 0.0003 | 0.00005 | 20.00% | 0.0003 | 0.0003 | 0.0002 | 29,226,777 |
| Apr 15 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 56,984,904 |
| Apr 12 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00019 | 215,992,603 |
| Apr 11 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0001 | 195,699,960 |
| Apr 10 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 107,050,295 |
| Apr 09 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 133,805,333 |
| Apr 08 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 121,037,687 |
| Apr 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 144,158,782 |
| Apr 04 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 138,299,303 |
| Apr 03 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 0.0001 | 329,023,843 |
| Apr 02 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 155,405,357 |
| Apr 01 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 79,604,517 |
| Mar 28 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 111,869,553 |
| Mar 27 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 151,194,849 |
| Mar 26 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 116,860,790 |
| Mar 25 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0002 | 117,170,184 |
