Solar Integrated Roofing Corporation (PK) (SIRC)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 12205343 | 8.093E-5 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 12771770 | 5.533E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 30303013 | 8.105E-5 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 35659046 | 0.00011139 | CS |
| 52 | -0.0042 | -97.6744186047 | 0.0043 | 0.0043 | 1.0E-6 | 65586764 | 0.00020747 | CS |
| 156 | -0.3399 | -99.9705882353 | 0.34 | 0.6155 | 1.0E-6 | 30658393 | 0.00898915 | CS |
| 260 | -0.0214 | -99.5348837209 | 0.0215 | 3 | 1.0E-6 | 19100711 | 0.04333439 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740176400 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 9406442 |
| 1740090480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 13540534 |
| 1740003960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10867776 |
| 1739917740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 15006620 |
| 1739572020 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 4836191 |
| 1739485320 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 42568617 |
| 1739398920 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 71234574 |
| 1739312940 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4682444 |
| 1739226000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 4229706 |
| 1738967160 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 2490960 |
| 1738880400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 6350594 |
| 1738794000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4763113 |
| 1738708080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 19574315 |
| 1738621740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 7564225 |
| 1738362000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 4923300 |
| 1738276080 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 5851779 |
| 1738189740 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4561363 |
| 1738103280 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 5628074 |
| 1738016820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4582997 |
| 1737757440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 22656448 |
| 1737671220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 12806827 |
| 1737584640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 27318077 |
| 1737498540 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 44627360 |
| 1737152880 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 74390365 |
| 1737066420 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 22103623 |
| 1736979720 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 46982217 |
| 1736893380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 31110179 |
| 1736806800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 121212145 |
| 1736547720 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 1.0E-6 | 53151977 |
| 1736375340 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 1.0E-6 | 50240173 |
| 1736288940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 39008419 |
| 1736202360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 1.0E-6 | 37762135 |
| 1735942980 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 5.0E-5 | 39760896 |
| 1735856700 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0002 | 0.0002 | 1.0E-6 | 44741615 |
| 1735683960 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 1.0E-6 | 58052941 |
| 1735597740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 47153307 |
| 1735338000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 33887123 |
| 1735252020 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 0.0001 | 44965110 |
| 1735078200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 9250209 |
| 1734992400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 19789327 |
| 1734733200 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.000155 | 1.0E-6 | 32892059 |
| 1734646800 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 19034996 |
| 1734560940 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 34220780 |
| 1734474360 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 19348738 |
| 1734388140 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 8746153 |
| 1734128940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 17292402 |
| 1734042480 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 31279956 |
| 1733955900 | 1.0E-6 | -0.000199 | -99.50 | 0.0002 | 0.0002 | 1.0E-6 | 55908454 |
| 1733869200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 85144623 |
| 1733782800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 39015209 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 62640474 |
| 1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 55374380 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 39726408 |
| 1733264700 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 14237257 |
| 1733178180 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 28169714 |
| 1732918200 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5059111 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 8775562 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 9027820 |
| 1732573560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 26969210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
