SIRC

Solar Integrated Roofing (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Solar Integrated Roofing Corporation (PK) SIRC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0702 -12.32% 0.4998 16:59:30
Open Price Low Price High Price Close Price Prev Close
0.5602 0.4833 0.5779 0.4998 0.57
more quote information »

SIRC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.48050.65090.48050.58798182,606,3470.01934.02%
1 Month0.3750.65090.320.46932722,477,2650.124833.28%
3 Months0.600.660.268750.45435112,205,298-0.1002-16.7%
6 Months0.931.030.268750.55786392,286,090-0.4302-46.26%
1 Year0.0643.000.04410.72659953,872,5750.4358680.94%
3 Years0.173.000.010.58410941,649,5770.3298194.0%
5 Years0.463.000.010.5784781,032,1960.03988.65%

SIRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 0.4998 -0.0702 -12.32% 0.5602 0.5779 0.4833 2,802,207
Sep 17 2021 0.57 -0.028 -4.68% 0.60 0.6095 0.56 1,247,091
Sep 16 2021 0.598 0.008 1.36% 0.5798 0.6509 0.5402 1,979,352
Sep 15 2021 0.59 -0.0193 -3.17% 0.64 0.65 0.57 2,908,208
Sep 14 2021 0.6093 0.0694 12.85% 0.54 0.63 0.53995 4,731,274
Sep 13 2021 0.5399 0.0399 7.98% 0.4805 0.5498 0.4805 2,165,810
Sep 10 2021 0.50 -0.023 -4.4% 0.5349 0.535 0.4704 3,710,720
Sep 09 2021 0.523 0.103 24.52% 0.435 0.5399 0.435 8,644,465
Sep 08 2021 0.42 0.04029 10.61% 0.385 0.422 0.38 2,686,475
Sep 07 2021 0.37971 -0.00329 -0.86% 0.374 0.39 0.374 1,774,103
Sep 03 2021 0.383 -0.004 -1.03% 0.38 0.39 0.3675 1,261,895
Sep 02 2021 0.387 0.002 0.52% 0.39 0.3999 0.368 1,856,914
Sep 01 2021 0.385 0.025 6.94% 0.36 0.395 0.352 1,860,872
Aug 31 2021 0.36 0.0025 0.7% 0.369 0.369 0.352 1,118,116
Aug 30 2021 0.3575 0.0081 2.32% 0.344 0.39245 0.344 2,835,305
Aug 27 2021 0.3494 0.01085 3.2% 0.3372 0.35 0.3372 1,346,012
Aug 26 2021 0.33855 -0.00495 -1.44% 0.355 0.355 0.3327 1,586,820
Aug 25 2021 0.3435 -0.0166 -4.61% 0.36155 0.375 0.32 1,513,940
Aug 24 2021 0.3601 -0.0028 -0.77% 0.3629 0.363 0.34 2,262,061
Aug 23 2021 0.3629 -0.0091 -2.45% 0.375 0.38 0.36 1,578,607
See More Historical Prices »


Your Recent History
USOTC
SIRC
Solar Inte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.