Solar Integrated Roofing Corporation (PK) (SIRC)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 79319887 | 9.403E-5 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 41233472 | 7.967E-5 | CS |
| 12 | -0.0002 | -66.6666666667 | 0.0003 | 0.0003 | 1.0E-6 | 98345230 | 0.0001426 | CS |
| 26 | -0.0078 | -98.7341772152 | 0.0079 | 0.01 | 1.0E-6 | 98918492 | 0.00027172 | CS |
| 52 | -0.0139 | -99.2857142857 | 0.014 | 0.014 | 1.0E-6 | 64928247 | 0.00081308 | CS |
| 156 | -0.4184 | -99.9761051374 | 0.4185 | 0.6509 | 1.0E-6 | 23378459 | 0.0200219 | CS |
| 260 | -0.0324 | -99.6923076923 | 0.0325 | 3 | 1.0E-6 | 14739646 | 0.05640998 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10281270 |
| 1721942400 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 10014964 |
| 1721856480 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 23899351 |
| 1721770140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 55160414 |
| 1721683740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 112562353 |
| 1721424180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 194962351 |
| 1721337960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9331298 |
| 1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 39163693 |
| 1721164920 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 34028171 |
| 1721078940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 17749872 |
| 1720819200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 50755453 |
| 1720733280 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 35661123 |
| 1720646880 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 110016022 |
| 1720560540 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 9234970 |
| 1720473600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 6587261 |
| 1720214640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 12388753 |
| 1720041000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 14540571 |
| 1719955740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 26844312 |
| 1719868980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7178772 |
| 1719610020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 13356255 |
| 1719523200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 52310254 |
| 1719437040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 50771239 |
| 1719350880 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 51013369 |
| 1719264540 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 197329585 |
| 1719005220 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 83569171 |
| 1718918640 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 680778368 |
| 1718746140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 175637809 |
| 1718659680 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 71367945 |
| 1718400300 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 85446615 |
| 1718314140 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 135849147 |
| 1718227380 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 127333014 |
| 1718141340 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 103711970 |
| 1718054880 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 92355049 |
| 1717795800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 48149924 |
| 1717709400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 113088647 |
| 1717622460 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 240636315 |
| 1717536360 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 185462214 |
| 1717450140 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 106424351 |
| 1717190940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 75455015 |
| 1717104540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 70444680 |
| 1717018020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 114588970 |
| 1716931740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 282710444 |
| 1716585840 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 104253582 |
| 1716499740 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 154827443 |
| 1716412800 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 137570653 |
| 1716326940 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 98817533 |
| 1716240180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 214000320 |
| 1715981340 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 106516057 |
| 1715894940 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 77821488 |
| 1715808000 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 110986108 |
| 1715722140 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 46488675 |
| 1715635200 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001499 | 101743977 |
| 1715376000 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 141244918 |
| 1715289720 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 68609297 |
| 1715203200 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 76033775 |
| 1715117340 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 77430533 |
| 1715030940 | 0.0002999 | 0.00015 | 100.07 | 0.0002 | 0.0002999 | 0.00017 | 98238660 |
| 1714771740 | 0.0001499 | -0.00015 | -50.02 | 0.0002999 | 0.0002999 | 0.0001 | 63225044 |
| 1714685340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 94168192 |
| 1714598400 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 114075883 |
| 1714512600 | 0.0002 | -5.0E-5 | -20.00 | 0.0002999 | 0.0002999 | 0.0002 | 59718103 |
| 1714425720 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.0002999 | 0.0002 | 94149367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
