Solar Integrated Roofing (PK) Historical Data - SIRC

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Solar Integrated Roofing Corporation (PK) SIRC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0055 12.36% 0.05 0.0445 0.0512 0.0445 0.0445 16:27:22
more quote information »

SIRC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.05120.03450.0403408441,7590.0125.0%
1 Month0.021050.05120.0210.0333666331,0890.02895137.53%
3 Months0.025250.05120.0110.0264232275,8160.0247598.02%
6 Months0.0340.05120.0110.0258948777,5070.01647.06%
1 Year0.0420.2170.010.0392727691,0450.00819.05%
3 Years0.380.650.010.0873097299,150-0.33-86.84%
5 Years0.0231.420.0030.1300477197,6220.027117.39%

SIRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2020 0.0445 0.0045 11.25% 0.04975 0.0498 0.0376 288,800
May 22 2020 0.04 0.00175 4.58% 0.0395 0.04 0.0365 373,101
May 21 2020 0.03825 -0.00175 -4.38% 0.0395 0.04 0.03505 398,517
May 20 2020 0.04 0.00 0.0% 0.04 0.04 0.0345 706,618
May 19 2020 0.04 0.0055 15.94% 0.036 0.04 0.034 533,057
May 18 2020 0.0345 0.0045 15.0% 0.0355 0.036 0.032 206,752
May 15 2020 0.03 -0.005 -14.29% 0.0358 0.036 0.03 534,152
May 14 2020 0.035 -0.0003 -0.85% 0.0345 0.036 0.03275 37,868
May 13 2020 0.0353 0.0043 13.87% 0.03 0.037 0.029 251,369
May 12 2020 0.031 0.002 6.9% 0.03036 0.0355 0.03 198,092
May 11 2020 0.029 -0.001 -3.33% 0.03 0.032 0.0283 454,678
May 08 2020 0.03 0.001 3.45% 0.03 0.03 0.028 421,846
May 07 2020 0.029 0.00 0.0% 0.03 0.03 0.028 112,111
May 06 2020 0.029 -0.00095 -3.17% 0.03 0.03 0.027 365,398
May 05 2020 0.02995 0.00345 13.02% 0.03 0.03 0.0235 321,307
May 04 2020 0.0265 0.0005 1.92% 0.028 0.0283 0.02525 399,649
May 01 2020 0.026 -0.001 -3.7% 0.0275 0.0275 0.021 156,901
Apr 30 2020 0.027 0.0025 10.2% 0.023 0.027 0.023 326,900
Apr 29 2020 0.0245 -0.0002 -0.81% 0.02105 0.0255 0.02105 203,572
Apr 28 2020 0.0247 -0.0003 -1.2% 0.022 0.025 0.022 162,922
Apr 27 2020 0.025 0.00125 5.26% 0.0225 0.0255 0.0225 53,210
See More Historical Prices »


Your Recent History
USOTC
SIRC
Solar Inte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.