BacTech Environmental Set to Sample Arsenopyrite Concentrate From 2 Ecuador Mines Toronto, Canada -- May 29, 2019 -- InvestorsHub NewsWire -- BacTech Environmental...
#outlook a {padding:0;}body {width:100%; -webkit-text-size-adjust:100%; -ms-text-size-adjust:100%; margin:0; padding:0;}.ReadMsgBody {width:100%;}.ExternalClass...
Is Tin the New Energy Metal? Toronto, Ontario -- April 10, 2018 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (“BacTech or the Company”) – CSE: BAC, OTC:...
Toronto, CA -- January 29, 2018 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (“BacTech” or the “Company”), (CSE: BAC, OTCBB: BCCEF) today...
BacTech Reports First Stage Metallurgical Test Results Toronto, Canada -- October 25, 2017 -- InvestorsHub NewsWire -- BacTech Environmental Corporation...
TORONTO, CANADA -- September 13, 2017 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (CSE:BAC, OTC Pink:BCCEF), ("BacTech or the "Company") today announces the...
TORONTO, CANADA - June 07, 2017 - InvestorsHub NewsWire - BacTech Environmental Corporation (“BacTech” or the “Company”), (CSE: BAC, OTC Pink: BCCEF) today announced the...
BacTech Continues to Report Consistent High Grades From Telamayu DrillingAverages 12 oz/t Silver and 1.71% Tin Over 10 MetersToronto, Canada -- May 8, 2017 -- InvestorsHub NewsWire -- BacTech...
BacTech Announces High Grade Silver, Tin, Copper Results From Telamayu DrillingTORONTO, CANADA -- February 21, 2017 -- InvestorsHub NewsWire -- BacTech Environmental Corporation ("BacTech" or the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0014 | 5.26315789474 | 0.0266 | 0.029 | 0.0258 | 8000 | 0.02673333 | CS |
4 | -0.001 | -3.44827586207 | 0.029 | 0.029 | 0.023 | 8238 | 0.02758422 | CS |
12 | 0.01 | 55.5555555556 | 0.018 | 0.029 | 0.01196 | 25035 | 0.0199615 | CS |
26 | -0.004 | -12.5 | 0.032 | 0.032 | 0.01196 | 24415 | 0.02141993 | CS |
52 | -0.0181 | -39.262472885 | 0.0461 | 0.065 | 0.01196 | 26923 | 0.03339617 | CS |
156 | -0.072 | -72 | 0.1 | 0.15 | 0.01196 | 34726 | 0.06057466 | CS |
260 | 0.01505 | 116.216216216 | 0.01295 | 0.1906 | 0.0061 | 54402 | 0.06204746 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.