Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RSE Archive LLC (GM) | AHLAS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 149.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 149.00 |
AHLAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.00 | 149.00 | 149.00 | 149.00 | 1 | 0.00 | 0.00% |
| 1 Month | 148.00 | 149.00 | 140.00 | 146.43 | 3 | 1.00 | 0.68% |
| 3 Months | 149.00 | 167.95 | 140.00 | 150.65 | 3 | 0.00 | 0.00% |
| 6 Months | 147.85 | 167.95 | 125.00 | 141.31 | 3 | 1.15 | 0.78% |
| 1 Year | 174.00 | 174.00 | 125.00 | 145.33 | 3 | -25.00 | -14.37% |
| 3 Years | 175.00 | 180.00 | 125.00 | 156.01 | 3 | -26.00 | -14.86% |
| 5 Years | 175.00 | 180.00 | 125.00 | 156.01 | 3 | -26.00 | -14.86% |
AHLAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| May 21 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| May 20 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 1 |
| May 17 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| May 16 2024 | 149.00 | 9.00 | 6.43% | 149.00 | 149.00 | 149.00 | 1 |
| May 15 2024 | 140.00 | -9.00 | -6.04% | 145.00 | 145.00 | 140.00 | 5 |
| May 14 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| May 13 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| May 10 2024 | 149.00 | 4.00 | 2.76% | 145.00 | 149.00 | 145.00 | 7 |
| May 09 2024 | 145.00 | -4.00 | -2.68% | 144.00 | 145.00 | 144.00 | 2 |
| May 08 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| May 07 2024 | 149.00 | 0.00 | 0.00% | 146.00 | 149.00 | 146.00 | 2 |
| May 06 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| May 03 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| May 02 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| May 01 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| Apr 30 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| Apr 29 2024 | 149.00 | 1.00 | 0.68% | 149.00 | 149.00 | 149.00 | 2 |
| Apr 26 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0 |
| Apr 25 2024 | 148.00 | -1.00 | -0.67% | 148.00 | 148.00 | 148.00 | 1 |
| Apr 24 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| Apr 23 2024 | 149.00 | 0.00 | 0.00% | 150.00 | 150.00 | 149.00 | 3 |
