REA (PK) Stock Quote RPGRF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
REA Group Ltd (PK) (RPGRF) Quote

REA Group Ltd (PK) (RPGRF)

126.00

0.00

(0.00%)

Closed October 19 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

126.00

Bid

146.25

Ask

155.70

Volume

95

0.00 Day's Range 0.00

103.125 52 Week Range 133.8589

Market Cap

Previous Close

126.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,212

Shares Outstanding

132,117,217

Dividend Yield

3.22%

PE Ratio

97.30

Earnings Per Share (EPS)

2.29

Revenue

1.45B

Net Profit

302.8M

Sector

Computer Related Svcs, Nec

Industry

Computer Software/svcs Diverse

Website

www.rea-group.com

Headquarters

Melbourne, Victoria, Aus

Founded

1995

REA Group Ltd (PK) is listed in the Computer Related Svcs sector of the OTCMarkets with ticker RPGRF. The last closing price for REA (PK) was $126. Over the last year, REA (PK) shares have traded in a share price range of $ 103.125 to $ 133.8589.

REA (PK) currently has 132,117,217 shares outstanding. The market capitalization of REA (PK) is $16.65 billion. REA (PK) has a price to earnings ratio (PE ratio) of 97.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	126	126	126	685	126	CS
12	0	0	126	133.85891	126	1212	132.37874686	CS
26	22.875	22.1818181818	103.125	133.85891	103.125	443	130.9217263	CS
52	22.875	22.1818181818	103.125	133.85891	103.125	443	130.9217263	CS
156	10.8741	9.44539847245	115.1259	133.85891	70.35	409	103.38711764	CS
260	81	180	45	133.85891	44.0186	2481	93.71836732	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CVUEFClearvue Technologies LT (QX)	$ 0.235 (117,400.00%)	16.25k
ERHEERHC Energy Inc (CE)	$ 0.0008 (79,900.00%)	1.01k
FPPPFieldpoint Petroleum Corp (CE)	$ 0.00059 (58,900.00%)	1.69k
DLAPQDelta Apparel Inc (CE)	$ 0.0004 (39,900.00%)	651
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	8.5k
NEOMNeoMedia Technologies Inc (CE)	$ 0.000001 (-99.50%)	321.4k
CLGPFClean Seed Cap Group Limited (CE)	$ 0.000001 (-99.00%)	4.5k
WNBDWinning Brands Corporation (PK)	$ 0.000001 (-99.00%)	3.52M
USNLUS National Telecom Inc (CE)	$ 0.000001 (-99.00%)	91k
SBESSouth Beach Spirits Inc (CE)	$ 0.000001 (-99.00%)	500k
RDARRaadr Inc (PK)	$ 0.0022 (57.14%)	611.07M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	220.23M
DNAXDNA Brands Inc (PK)	$ 0.0002 (0.00%)	211.35M
CBIACanopus Biopharma Inc (PK)	$ 0.00015 (50.00%)	196.14M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (0.00%)	145.48M

jammy32

jammy32 44 seconds ago

Final calculation. Made $850,000. Sold millions but still kept some shares just in case. It’s been a great investment. Could I have made more keeping millions of shares , yes. That said, you need to take profit sometimes. Good luck to all and don’t get greedy. It’s nit unheard of for

makingmoneyx3

makingmoneyx3 49 seconds ago

Exactly 💯. It's amazing that everyone can see where this is going. I'm truly blessed .

brooktrail1933

brooktrail1933 50 seconds ago

To somewhat corroborate this, I emailed Ashkan several years ago to ask for survival data on the compassionate patients he had treated. I got no response.

TrendTrade2016

TrendTrade2016 1 minute ago

DON'T OWN THIS STOCK AND I FUCKED UP BY SELLING...BUT I WILL TELL U...ITS THE MOST POWERFULL CHART IN THE OTC...NEXT RESISTANCE IS 63C 65C 74C

delerious1

delerious1 2 minutes ago

Hard to ignore the elephant in the room....will a new government cancel the Hydrogen Department of energy incentives

glenn1919

glenn1919 2 minutes ago

BBLG..................................https://stockcharts.com/h-sc/ui?s=BBLG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 minutes ago

NGRV.........................https://stockcharts.com/h-sc/ui?s=NGRV&p=W&b=5&g=0&id=p86431144783

delerious1

delerious1 4 minutes ago

One year in, US clean hydrogen hubs face questions — and have few answers
There’s little detail available on the $7B federal program to jump-start U.S. clean hydrogen, leaving environmental advocates concerned the projects may be off track.

By Jeff St. John
16 October 20

Backstabbed

Backstabbed 4 minutes ago

You remind me of window shoppers that recognize deals everywhere, but never take advantage of it.

This kind of thinking will always make you miss the bus!

GetSeriousOK

GetSeriousOK 4 minutes ago

We're thinking that someone needs to tell Haleon.

just funnin'

but this Haleon story sounds a lot like the NOPAIN story, conceived and perpetuated on stock MB's without the CMS knowing anything about it.

Mr Stock pick

Mr Stock pick 4 minutes ago

This is the signal that tells us that the shorts are panicking and starting to cover. Thanks Ted for the heads up, this is going nowhere but up from here and TED 🤡 called it.

glenn1919

glenn1919 5 minutes ago

CTOR.....................................https://stockcharts.com/h-sc/ui?s=CTOR&p=W&b=5&g=0&id=p86431144783

Stockfire409

Stockfire409 5 minutes ago

I have trading shares for this but, I locked some up for the long haul man, it's gonna be beautiful!!

trunkmonk

trunkmonk 5 minutes ago

Stanley Druckenmiller told Bloomberg that he and markets are "very convinced" Trump will win the presidential election in November. This means Stan is in, will he sell the day after again? Don’t matter, Gold and silver is way beyond any political or investor sentiments. Gold has gone Central banks,

Freddie bagholder

Freddie bagholder 6 minutes ago

Once my "People Choice Party" is registered, Step 1) I am going to do a "reverse" Michael Jackson skin surgery, so i can pretend to be one of them. Like our favorite Chicagoan turned Martha Islander and "her"

sportd

sportd 7 minutes ago

There’s a few tickers popping off but definitely not this one. Truly unbelievable here

Tesla thru the roof

Tesla thru the roof 7 minutes ago

Tesla gaining market share

BluePineCapital

BluePineCapital 8 minutes ago

Pretty much Jim is barred from raising any kind of cash for the company. He was never registered as a securities broker in the first place (license expired).

Shell is useless to him. He will be forced to sell it.

just Scottie

just Scottie 8 minutes ago

glenn1919

glenn1919 8 minutes ago

SAIH...................................https://stockcharts.com/h-sc/ui?s=SAIH&p=W&b=5&g=0&id=p86431144783

Hercules1

Hercules1 9 minutes ago

Lots of chatter/buzz on social media about this stock.

glenn1919

glenn1919 10 minutes ago

LUNA...............................https://stockcharts.com/h-sc/ui?s=LUNA&p=W&b=5&g=0&id=p86431144783

m0n

m0n 10 minutes ago

You do realize Nutri-Mastic is going on 15 years old and Supreme Gold Plus Technology is what, 12 years old?

The Ag industry doesn't care and the verification is by the sale numbers.

Imagine having a product on the market where .0001% of the market buys and you keep re

Konaploinks

Konaploinks 10 minutes ago

Mr.Hathaway. The best buyout option for us would be half cash and half stock in the acquiring corp. imo Then it would show up in your account as a bunch of cash and a bunch of shares in the corp that bought us . Cash to spend immediately and stock in the new corp who will go on advancing quantum d

Delayed Upgrade Clock