REA Group Ltd (PK) (RPGRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -7.85891 | -5.87103988819 | 133.85891 | 133.85891 | 133.85891 | 2952 | 133.85891 | CS |
12 | 0 | 0 | 126 | 133.85891 | 126 | 1476 | 133.85891 | CS |
26 | 22.875 | 22.1818181818 | 103.125 | 133.85891 | 103.125 | 416 | 131.82292452 | CS |
52 | 22.875 | 22.1818181818 | 103.125 | 133.85891 | 103.125 | 398 | 130.11316883 | CS |
156 | 15.3204 | 13.8421172465 | 110.6796 | 133.85891 | 70.35 | 418 | 102.6148743 | CS |
260 | 81 | 180 | 45 | 133.85891 | 44.0186 | 2469 | 93.5524914 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.