Kairos Minerals Ltd (PK) (KAIFF)
USOTC
Mon, Jul 22, 2013 12:00 - Kenai Resources Ltd. (KAIFF: Grey Market) - Deleted Symbol - As of Mon, Jul 22, 2013, KAIFF is no longer a valid symbol. You may find a complete list of deleted symbols...
Fri, Jul 19, 2013 12:00 - Kenai Resources Ltd. (KAIFF: Grey Market) - Halted Security - Effective Fri, Jul 19, 2013, KAIFF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0025 | 78.125 | 0.0032 | 0.0091 | 0.0032 | 35898 | 0.00844188 | CS |
4 | -0.00235 | -29.1925465839 | 0.00805 | 0.0139 | 0.0032 | 53008 | 0.0077734 | CS |
12 | -0.0073 | -56.1538461538 | 0.013 | 0.0156 | 0.0032 | 101384 | 0.01075874 | CS |
26 | -0.0001 | -1.72413793103 | 0.0058 | 0.0319 | 0.0027 | 112809 | 0.01145339 | CS |
52 | -0.00435 | -43.2835820896 | 0.01005 | 0.0319 | 0.0027 | 102706 | 0.01049812 | CS |
156 | -0.0463 | -89.0384615385 | 0.052 | 0.052 | 0.0027 | 94905 | 0.01203991 | CS |
260 | -0.0463 | -89.0384615385 | 0.052 | 0.052 | 0.0027 | 92672 | 0.01203991 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.