![Andrea Electronics Corporation (CE)](/common/images/company/NO_ANDR.png)
Andrea Electronics is a pioneer of digital audio input enhancement software, array microphone technologies and is an industry leading developer of product solutions which optimize the performance of voice user interfaces for applications such as; VoIP, Video Conferencing, Speech Recognition, OEM mic... Andrea Electronics is a pioneer of digital audio input enhancement software, array microphone technologies and is an industry leading developer of product solutions which optimize the performance of voice user interfaces for applications such as; VoIP, Video Conferencing, Speech Recognition, OEM microphone components and assemblies, Computer gaming, In-Car Computing and 3D Audio Recording among others. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.000199 | 19900 | 1.0E-6 | 0.0005 | 1.0E-6 | 13250 | 4.981E-5 | CS |
12 | -0.0122 | -98.3870967742 | 0.0124 | 0.0124 | 1.0E-6 | 244591 | 0.00457154 | CS |
26 | -0.01429 | -98.6197377502 | 0.01449 | 0.0199 | 1.0E-6 | 99918 | 0.00601877 | CS |
52 | -0.01585 | -98.753894081 | 0.01605 | 0.0216 | 1.0E-6 | 76641 | 0.0089434 | CS |
156 | -0.0428 | -99.5348837209 | 0.043 | 0.05 | 1.0E-6 | 80666 | 0.01818488 | CS |
260 | -0.0408 | -99.512195122 | 0.041 | 0.0995 | 1.0E-6 | 79250 | 0.03013996 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.