Ramelius Resources Ltd (PK) (RMLRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.32 | 1.32 | 1.32 | 14511 | 1.32 | CS |
4 | 0.02 | 1.53846153846 | 1.3 | 1.32 | 1.26 | 14711 | 1.30449142 | CS |
12 | -0.28 | -17.5 | 1.6 | 1.6 | 1.26 | 7033 | 1.35078378 | CS |
26 | -0.05 | -3.6496350365 | 1.37 | 1.6 | 1.2 | 5066 | 1.36597349 | CS |
52 | 0.29 | 28.1553398058 | 1.03 | 1.6 | 0.93 | 5655 | 1.24878001 | CS |
156 | 0.24 | 22.2222222222 | 1.08 | 1.6 | 0.3828 | 6565 | 0.89924479 | CS |
260 | 0.414 | 45.6953642384 | 0.906 | 1.7601 | 0.3828 | 7698 | 1.15509198 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.