ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bedford Metals Corp

Bedford Metals Corp (O8D)

0.294
-0.004
(-1.34%)
Closed January 15 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.294
Bid
0.28
Ask
0.306
Volume
199,236
0.276 Day's Range 0.328
0.192 52 Week Range 1.75
Previous Close
0.298
Open
0.296
Last Trade
50
@
0.294
Last Trade Time
Average Volume (3m)
263,554
Financial Volume
-
VWAP
-

O8D Latest News

Bedford Metals Provides Corporate Update on Uranium Exploration Progress

Bedford Metals Provides Corporate Update on Uranium Exploration Progress VANCOUVER, British Columbia, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp. (TSX-V: BFM, FWB: O8D, ISIN:...

Bedford Metals Advances Exploration Plans at Ubiquity Lake Amid Global AI Boom and Associated Energy Demand

Bedford Metals Advances Exploration Plans at Ubiquity Lake Amid Global AI Boom and Associated Energy Demand VANCOUVER, British Columbia, Sept. 02, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp...

Bedford Metals Sends 60 Samples for ICP Analysis Following Promising Ubiquity Lake Exploration Results

Bedford Metals Sends 60 Samples for ICP Analysis Following Promising Ubiquity Lake Exploration Results VANCOUVER, British Columbia, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp. (TSX-V:...

Bedford Metals Identifies Multiple Radioactive Zones at Ubiquity Lake Uranium Project

Bedford Metals Identifies Multiple Radioactive Zones at Ubiquity Lake Uranium Project VANCOUVER, British Columbia, Aug. 19, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp. (TSX-V: BFM, FWB: O8D...

Bedford Metals Obtains Satellite Survey Results on the Sheppard Lake Uranium Project, Northern Saskatchewan

Bedford Metals Obtains Satellite Survey Results on the Sheppard Lake Uranium Project, Northern Saskatchewan VANCOUVER, British Columbia, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp...

Bedford Metals Deploys Field Crew to Ubiquity Lake Uranium Project

Bedford Metals Deploys Field Crew to Ubiquity Lake Uranium Project VANCOUVER, British Columbia, Aug. 06, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp. (TSX-V: BFM, FWB: O8D, ISIN: CA0762301012...

Bedford Metals Receives Exploration Permit for Ubiquity Lake Uranium Project, Northern Saskatchewan

Bedford Metals Receives Exploration Permit for Ubiquity Lake Uranium Project, Northern Saskatchewan VANCOUVER, British Columbia, July 29, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp. (TSX-V:...

Bedford Metals Announces Phase 1 of Exploration Program for Close Lake Uranium Project

Bedford Metals Announces Phase 1 of Exploration Program for Close Lake Uranium Project VANCOUVER, British Columbia, July 23, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp. (TSX-V: BFM, FWB: O8D...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-19.23076923080.3640.3660.2761238690.31293984DE
40.01450.280.3980.1923187040.30793478DE
12-0.251-46.05504587160.5450.5550.1922635540.38646951DE
26-1.276-81.27388535031.571.570.1925142660.73827217DE
52-0.706-70.611.750.1925084580.95302838DE
156-0.706-70.611.750.1925084580.95302838DE
260-0.706-70.611.750.1925084580.95302838DE

O8D - Frequently Asked Questions (FAQ)

What is the current Bedford Metals share price?
The current share price of Bedford Metals is 0.294 €
What is the 1 year trading range for Bedford Metals share price?
Bedford Metals has traded in the range of 0.192 € to 1.75 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0245 €
(58.06%)
43.88k
QNTQuantum Corp
32.20 €
(47.71%)
20.27k
CR6AWolfspeed Inc
6.51 €
(39.58%)
222.49k
M000Vertical Aerospace Ltd
10.30 €
(32.05%)
1.08k
34Q0Quantum eMotion Inc
0.76 €
(29.91%)
1.35M
D4GDataMetrex AI Ltd
0.0036 €
(-37.93%)
3k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
216.5k
QJ4Auric Minerals Corp
0.81 €
(-33.33%)
2.14M
CNWCodon AG
0.0075 €
(-31.82%)
150
LL3PanGenomic Health Inc
0.0901 €
(-29.39%)
84
PF8European Lithium Limited
0.0386 €
(10.92%)
10.32M
D7GNel ASA
0.196 €
(1.82%)
6.56M
RQ0DWave Quantum Inc
5.628 €
(22.19%)
5.63M
QJ4Auric Minerals Corp
0.81 €
(-33.33%)
2.14M
4IPParkway Corporate Ltd
0.006 €
(-6.25%)
2.03M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 4 minutes ago
PMAX NICE BOTTOM CHART
PMAX
lodas lodas 4 minutes ago
Capital remained overstated as the housing bubble began to burst because accounting rules enabled institutions to mask exposures and losses. Mark-to-market accounting rules in 200718 required financial institutions to write down losses to certain assets. However, many of these assets were illiquid a
COOP
tm3141 tm3141 4 minutes ago
what time is tomorrow's hearing for Scott Bessent ?
FNMA
BigBadWolf BigBadWolf 5 minutes ago
All is progressing as today shows yet actually I’d prefer that shareholders not fund their next acquisition as we have absorbed plenty while funding the RTO…time for the company & management to deliver the goods. Step up fulfill their roles to earn those shares while we watch this business plan come
RDAR
asp42001 asp42001 5 minutes ago
Helping-Hand Prepaid Card Money FusioN?

USIO's multilingual experience, could be called upon to P&H In/Out $$$,

"LA" Hoch & Co., S.A. & Austin, TX, EBPP&H... location, location, location.

Dial-Up EXPRESS helping-hand smart-cards 4 LA ? State, local & gov
USIO
2times2 2times2 5 minutes ago
https://ihwiki.advfn.com/index.php/Community_Guidelines?_gl=1*1g7ul8g*_gcl_au*MTkyMjQzNTYxLjE3Mjk5NzE2NjY.
CRSM
jaramill jaramill 6 minutes ago
$HHSE-NEWS:..Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-Huge-Growth-from-New-Products-and-Financing?id=464170 (Click on link
HHSE
MR, MR, 6 minutes ago
MY FRIEND the 10 day avg. is 526k Period. Get a clue.
MONI
Viewmont Viewmont 6 minutes ago
$TNXP Someone shorting or wanting the stock to go down to .10 by creating FUD / Chaos for shareholders to sell at a loss for his benefit, is not happy at all now! His plan ddin't work, but, backfired!

Just live and let live!
Good luck all!
TNXP
jaramill jaramill 7 minutes ago
$HHSE-NEWS:..HUGE-Step-Forward for HHSE-Shareholders! E-TRADE has released "trading-choke" on our stock!

Wednesday, January 8, 2025

(Click on link below read HHSE Blog)

https://hannoverhousemovies.blogspot.com/2025/01/huge-step-forward-for-hhse-sharehold
HHSE
jaramill jaramill 7 minutes ago
$HHSE-NEWS:..Promotional-Partnership.with 'X'-Platform Delivers-Huge-Initial-Response from U.S.-Consumers

News Provided By

Hannover House / MyFlix
January 02, 2025, 18:43 GMT

(Click on link below for EIN Presswire Article)

https://w
HHSE
surfkast surfkast 8 minutes ago
Why did you have to burst the idiot pumpers bubble? LOL
FORW
TrendTrade2016 TrendTrade2016 8 minutes ago
it sure is
PMAX
tat4tat tat4tat 9 minutes ago
The quarter ended on Sept 30 2024. How much time do they need. Is not 3 1/2 months a bit much. They said they were DONE and waiting for green light from legal. Did they lie? Cant wait to dump my position.
CEOS
ninedoors ninedoors 9 minutes ago
The gist I get from reading Parrot and Zandi's impicit guarantee argument is that it's less of a counter-argument and more of a concern and acknowledgement that Trump's already going ahead with the privatization as they please.

They also acknowledge that "given their much-improved ca
FNMA
igotthemojo igotthemojo 9 minutes ago
That 4 year contract just expired a couple of months ago…so no, it’s not “too long ago”…

If you don’t care one way or the other, why post at all?…
KBLB
Real McCoy Real McCoy 10 minutes ago
It’s debunked fully because a Letter of Intent comes before the actual deal. You’ve seen the actual deal.
varjim varjim 10 minutes ago
https://www.otcmarkets.com/stock/ARRKF/news/Arras-Minerals-Drills-261-Metres--064-CuEq-In-First-Holes-at-Berezski-Central-Target---Elemes-Project-Kazakhstan?id=464760
ARRKF
NoMoDo NoMoDo 10 minutes ago
You must be new here. Been happening for a few days. Question is not why, but when will it stop. I would assume it will be very soon. And news should be out today. I would be surprised if it doesn't hit before open tomorrow. Very surprised. Kinda backs me into a corner, but that is the truth.
HMBL
RichieBoy RichieBoy 10 minutes ago
1jas YES AFFU is under NDA and definitely keeping a low profile. Binding means they have signed something... Here's the skinny, since they haven't CLOSED the acquisition, it's actually in there best interests to be in an NDA situation. I haven't got time to look it up , but think you'll find Quiet P
AFFU

Your Recent History

Delayed Upgrade Clock