ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bedford Metals Corp

Bedford Metals Corp (O8D)

0.268
-0.004
( -1.47% )
Updated: 09:34:14
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.268
Bid
0.278
Ask
0.288
Volume
30,124
0.268 Day's Range 0.278
0.192 52 Week Range 1.75
Previous Close
0.272
Open
0.27
Last Trade
74
@
0.268
Last Trade Time
08:49:34
Average Volume (3m)
180,518
Financial Volume
-
VWAP
-

O8D Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.012-4.285714285710.280.2980.266898410.2841715DE
4-0.06-18.29268292680.3280.3280.258832260.28755294DE
12-0.132-330.40.4080.1921805180.31572078DE
26-1.072-801.341.410.1924620470.61796139DE
52-0.732-73.211.750.1924560850.93811251DE
156-0.732-73.211.750.1924560850.93811251DE
260-0.732-73.211.750.1924560850.93811251DE

O8D - Frequently Asked Questions (FAQ)

What is the current Bedford Metals share price?
The current share price of Bedford Metals is 0.268 €
What is the 1 year trading range for Bedford Metals share price?
Bedford Metals has traded in the range of 0.192 € to 1.75 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
114
LTIAptose Biosciences Inc
0.226 €
(60.28%)
55.7k
34Q0Quantum eMotion Inc
0.73 €
(49.59%)
1.69M
KASHIntellabridge Technology Corp
0.0735 €
(44.12%)
10k
CYDChina Yuchai Intl
21.60 €
(44.00%)
11.4k
CNWCodon AG
0.015 €
(-45.45%)
5.08k
CFJACeres Power Holdings Plc
0.9605 €
(-39.70%)
385.28k
VOPInvestigator Resources Ltd
0.011 €
(-33.33%)
335
PNYPine Technology Holdings Ltd
0.0045 €
(-30.77%)
45k
7S20Scotch Creek Ventures Inc
0.033 €
(-30.53%)
52.3k
VAR1Varta AG
1.834 €
(22.27%)
6.58M
D7GNel ASA
0.2099 €
(-1.69%)
2.65M
3CPXiaomi Corporation
6.32 €
(1.92%)
1.7M
34Q0Quantum eMotion Inc
0.73 €
(49.59%)
1.69M
IP4InnoCan Pharma Corp
0.149 €
(7.97%)
1.12M

Discussion

View Full Feed
GabRen GabRen 4 minutes ago
Schwab at @ $7.93 Lets go!
FNMA
trading.jeff trading.jeff 4 minutes ago
With all of Tony's announcements, PRs, and tweets, and no follow-up on any of them, it appears he's stringing everyone along.

$APRU
APRU
AveragePenny AveragePenny 4 minutes ago
$SFWJ Software Effective Solutions Corp. / MedCana (OTC: SFWJ) Announces Milestone Achievement

https://www.prnewswire.com/news-releases/software-effective-solutions-corp--medcana-otc-sfwj-announces-milestone-achievement-302380985.html

AUSTIN, Texas, Feb. 20, 2025 /PRNew
SFWJ
work-n-hard work-n-hard 5 minutes ago
https://www.otcmarkets.com/stock/TSOI/security
TSOI
Grouse Hunter Grouse Hunter 5 minutes ago
Maybe it's Duffy.  
TGLO
rstar rstar 5 minutes ago
theres one other version of story i couldn't open: https://lngprime.com/americas/centrica-seals-lng-supply-deal-with-petrobras/142137/
TGLO
gail gail 5 minutes ago
news today… NewGenIvf Group Limited (NASDAQ: NIVF) (“NewGen” or the “Company”), a comprehensive fertility services provider in Asia helping couples and individuals obtain access to fertility treatments, today announced that the Nasdaq Hearings Panel (the “Panel”) has granted the Company's request fo
NIVF
LVerstee LVerstee 5 minutes ago
You don't get it. But that's okay. You did say you have limited knowledge.

We can go back and forth on this all day long. Here is the real question. Why hasn't she switched to USDC in September when everyone was told to do so?
ITUP
Pastaman01 Pastaman01 5 minutes ago
…..building a strong foundation for future success. Now we need news with revenue……
KULR
Deep Pockets 11 Deep Pockets 11 5 minutes ago
Nice work ant........all bs and no bite it appears
NNLX
resx18 resx18 5 minutes ago
The Passive Portal™

Passive Portal Technology - PASSIVE SENSING - ZERO-RADIATION - Harmless
DTII
Semper Fi 88 Semper Fi 88 5 minutes ago
New 52 week highs. 8 today? sure looks like it.
FNMA
elks elks 6 minutes ago
PALI !!!!!!!!
newmedman newmedman 6 minutes ago
a serious warning to young women everywhere. They don't care about you, they'd rather see you dead than leading a productive life. Your own decisions be damned, you are worthless to these monsters.

https://www.propublica.org/article/texas-abortion-ban-sepsis-maternal-mortality-analysi
TJG TJG 6 minutes ago
The unrestricted is now above the restricted amounts
Did we miss read those numbers...

Restricted
353,861,597
02/19/2025
Unrestricted
36,723,132
02/19/2025
FDCT
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
Even without the fractional pennies THAT is not asking a lot
and frankly would barely get me minimal return on the latest
trading attempt.
AVXL
Investor082 Investor082 6 minutes ago
Just wait and watch. There is a ton of ammunition in the public domain.
NWBO
falconer66a falconer66a 6 minutes ago
Yet Another Prodromal Test for Eventual Alzheimer's

I and others frequently post the discovery of new medical tests that predict a patient's probability (or inevitability) of developing Alzheimer's disease. There are now a number of these tests.

But, presently, they ser
AVXL
Budots Budots 6 minutes ago
$KRTL Loading zone here at .11
KRTL
Budots Budots 6 minutes ago
$KRTL Loading zone here at .11
KRTL
TrendTrade2016 TrendTrade2016 6 minutes ago
ALREADY RAN TO TOP FOR NOW
NIVF
katiesdad7 katiesdad7 7 minutes ago
I don't remember seeing 100 million gallons of Dynamo tested. Can you provide more information please. 
CBRF
RIGATONI RIGATONI 7 minutes ago
.6803 new high ~Rig
eastunder eastunder 7 minutes ago
Fate of Rivian’s $6.6 billion federal loan—secured in the dying hours of the Biden administration—now hangs in the balance

Christiaan Hetzner
Wed, February 19, 2025 at 10:45 AM MST 3 min read
https://finance.yahoo.com/news/fate-rivian-6-6-billion-174558360.html
flipper44 flipper44 8 minutes ago
I’m not paid-to-post. Talk to the 🤚.
NWBO