Ramelius Resources Ltd (PK) (RMLRF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0146 | 1.00316064312 | 1.4554 | 1.55 | 1.4554 | 5500 | 1.5199 | CS |
| 4 | 0.21 | 16.6666666667 | 1.26 | 1.55 | 1.26 | 6953 | 1.39410377 | CS |
| 12 | 0.035 | 2.43902439024 | 1.435 | 1.55 | 1.26 | 8063 | 1.37179343 | CS |
| 26 | 0.2 | 15.7480314961 | 1.27 | 1.6 | 1.2 | 4901 | 1.38097669 | CS |
| 52 | 0.51 | 53.125 | 0.96 | 1.6 | 0.93 | 5747 | 1.26438186 | CS |
| 156 | 0.365 | 33.0316742081 | 1.105 | 1.6 | 0.3828 | 6625 | 0.90323976 | CS |
| 260 | 0.653 | 79.9265605875 | 0.817 | 1.7601 | 0.3828 | 7711 | 1.15626883 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 1.47 | -0.08 | -5.16 | 1.55 | 1.55 | 1.47 | 10500 |
| 1737671040 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737584640 | 1.55 | 0.09 | 6.50 | 1.55 | 1.55 | 1.55 | 7500 |
| 1737498540 | 1.4554 | 0.14 | 10.26 | 1.4554 | 1.4554 | 1.4554 | 3500 |
| 1737152940 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1737066540 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1736980140 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1736893740 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1736807340 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1736548140 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1736375340 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1736288940 | 1.32 | 0.06 | 4.76 | 1.32 | 1.32 | 1.32 | 14511 |
| 1736202000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1735942800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1735856400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1735683600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1735597200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1735338000 | 1.26 | -0.04 | -3.08 | 1.26 | 1.26 | 1.26 | 2300 |
| 1735251000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735078200 | 1.3 | -0.18 | -12.10 | 1.3 | 1.3 | 1.3 | 27322 |
| 1734992700 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1734733500 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1734647100 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1734560700 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1734474300 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1734387900 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1734128700 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1734042300 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1733955900 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1733869500 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1733783100 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1733523900 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1733437500 | 1.479 | 0.06 | 4.15 | 1.479 | 1.479 | 1.479 | 1000 |
| 1733351160 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1733264760 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1733178360 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1732919160 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1732746360 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1732659960 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1732573560 | 1.42 | 0 | 0.32 | 1.42 | 1.42 | 1.42 | 500 |
| 1732314000 | 1.4154 | 0.07 | 4.84 | 1.3776 | 1.4154 | 1.3776 | 7000 |
| 1732227960 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732141560 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732055160 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731968760 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731709560 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731623160 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731536760 | 1.35 | -0.09 | -5.92 | 1.35 | 1.35 | 1.35 | 2000 |
| 1731450000 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1731363600 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1731104400 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1731018000 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1730931600 | 1.435 | -0.1 | -6.51 | 1.435 | 1.435 | 1.435 | 15000 |
| 1730817000 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1730730600 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1730471400 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1730385000 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1730298600 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1730212200 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1730125800 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
