Advance Auto Parts (A1AP34M) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Advance Auto Parts Inc (A1AP34M)
Advance Auto Parts Inc (A1AP34M) Trades

Advance Auto Parts Inc (A1AP34M)

13.83

0.00

(0.00%)

Closed April 02 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 1,253

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
21:44:29		179			0	0		1,253	0	BOV
21:19:25		179			0	0		1,074	0	BOV
21:17:43		179			0	0		895	0	BOV
21:16:25		179			0	0		716	0	BOV
20:52:57		179			0	0		537	0	BOV
20:38:26		179			0	0		358	0	BOV
16:31:27		9			0	0		179	0	BOV
15:22:32		5			0	0		170	0	BOV
15:22:01		4			0	0		165	0	BOV
15:21:04		5			0	0		161	0	BOV
15:20:08		4			0	0		156	0	BOV
15:19:01		5			0	0		152	0	BOV
15:18:12		4			0	0		147	0	BOV
15:17:06		5			0	0		143	0	BOV
15:16:03		4			0	0		138	0	BOV
15:15:01		5			0	0		134	0	BOV
15:14:07		4			0	0		129	0	BOV
15:13:08		5			0	0		125	0	BOV
15:12:04		4			0	0		120	0	BOV
15:11:08		5			0	0		116	0	BOV
15:10:01		4			0	0		111	0	BOV
15:09:04		5			0	0		107	0	BOV
13:32:44		1			0	0		102	0	BOV
13:10:54		32			0	0		101	0	BOV
13:10:51		4			0	0		69	0	BOV
13:10:49		4			0	0		65	0	BOV
13:10:44		4			0	0		61	0	BOV
13:10:41		4			0	0		57	0	BOV
13:10:40		8			0	0		53	0	BOV
13:10:39		4			0	0		45	0	BOV
13:10:35		12			0	0		41	0	BOV
13:10:34		4			0	0		29	0	BOV
13:10:31		4			0	0		25	0	BOV
13:10:30		8			0	0		21	0	BOV
13:10:29		8			0	0		13	0	BOV
13:09:09		4			0	0		5	0	BOV
10:42:02		1			0	0		1	0	BOV

Advance Auto Parts

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:12:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:12:17] Language: en-US
OKAY: [22:12:17] Cookies are enabled
OKAY: [22:12:17] Browser supports RequestAnimationFrame
OKAY: [22:12:17] Browser supports the WebScoket API
INFO: [22:12:17] Starting session (trades) for guest
INFO: [22:12:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:12:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AA1AP34M
- feedSymbol = BOV%5EA1AP34M
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:12:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:12:18] Streamer WS Hostname: 4bed790b6411
INFO: [22:12:18] Starting the trades app
INFO: [22:12:18] [START]: Symbol loook up for BOV^A1AP34M
INFO: [22:12:18] [FINSH]: Symbol loook up for BOV^A1AP34M
INFO: [22:12:18] Loaded configuration for trades
INFO: [22:12:18] Creating trades table...
INFO: [22:12:18] Starting trades table for BOV:A1AP34M without montage
INFO: [22:12:19] lo-streamer/1/dist-swarm
INFO: [22:12:19] lo-streamer/1/dist-swarm
INFO: [22:12:19] lo-streamer/1/dist-swarm
INFO: [22:12:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:12:17] Language: en-US
OKAY: [22:12:17] Cookies are enabled
OKAY: [22:12:17] Browser supports RequestAnimationFrame
OKAY: [22:12:17] Browser supports the WebScoket API
INFO: [22:12:17] Starting session (trades) for guest
INFO: [22:12:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:12:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AA1AP34M
- feedSymbol = BOV%5EA1AP34M
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:12:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:12:18] Streamer WS Hostname: 4bed790b6411
INFO: [22:12:18] Starting the trades app
INFO: [22:12:18] [START]: Symbol loook up for BOV^A1AP34M
INFO: [22:12:18] [FINSH]: Symbol loook up for BOV^A1AP34M
INFO: [22:12:18] Loaded configuration for trades
INFO: [22:12:18] Creating trades table...
INFO: [22:12:18] Starting trades table for BOV:A1AP34M without montage
INFO: [22:12:19] lo-streamer/1/dist-swarm
INFO: [22:12:19] lo-streamer/1/dist-swarm
INFO: [22:12:19] lo-streamer/1/dist-swarm