Ping An Healthcare and Technology Company Ltd (PK) Historical Data - PIAHY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-2.51	-55.6541019956	4.51	4.75	2	2068	3.72914148	DR
12	-1.95	-49.3670886076	3.95	4.75	1.76	3510	3.81902091	DR
26	-0.66	-24.8120300752	2.66	4.75	1.76	3042	3.81902091	DR
52	-0.71	-26.1992619926	2.71	4.75	1.76	2489	3.77857626	DR
156	-2.73	-57.7167019027	4.73	8.25	1.76	1588	4.60943176	DR
260	-20.95	-91.2854030501	22.95	35	1.76	1160	9.59480641	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736547600	2	0	0.00	2	2	2	0
1736374800	2	0	0.00	2	2	2	0
1736288400	2	0	0.00	2	2	2	0
1736202000	2	0	0.00	2	2	2	0
1735942800	2	0	0.00	2	2	2	0
1735856400	2	0	0.00	2	2	2	0
1735683600	2	0	0.00	2	2	2	0
1735597200	2	0	0.00	2	2	2	0
1735338000	2	-2.75	-57.89	2	2	2	1535
1735251600	4.75	0	0.00	4.75	4.75	4.75	0
1735078800	4.75	0	0.00	4.75	4.75	4.75	0
1734992400	4.75	0	0.00	4.51	4.75	4.51	2600
1734733500	4.75	0	0.00	4.75	4.75	4.75	0
1734647100	4.75	0	0.00	4.75	4.75	4.75	0
1734560700	4.75	0	0.00	4.75	4.75	4.75	0
1734474300	4.75	0	0.00	4.75	4.75	4.75	0
1734387900	4.75	0	0.00	4.75	4.75	4.75	0
1734128700	4.75	0	0.00	4.75	4.75	4.75	0
1734042300	4.75	0	0.00	4.75	4.75	4.75	0
1733955900	4.75	1.45	43.94	2.15	4.75	2	6400
1733869200	3.3	0	0.00	3.3	3.3	3.3	0
1733782800	3.3	1.29	64.18	2.2	3.3	2.2	400
1733523600	2.0099999	-1.53	-43.22	1.76	3.51	1.76	1000
1733437380	3.54	0	0.00	3.54	3.54	3.54	0
1733350980	3.54	-0.13	-3.54	3.65	3.65	3.54	1700
1733264700	3.67	0.04	1.10	3.66	3.67	3.65	500
1733178180	3.63	0.01	0.28	3.63	3.63	3.63	2797
1732918200	3.62	0	0.00	3.62	3.62	3.62	165
1732746540	3.62	-0.05	-1.36	4	4	3.6	1300
1732659960	3.67	0	0.00	3.67	3.67	3.67	0
1732573560	3.67	0.02	0.55	3.67	3.67	3.67	137
1732314000	3.65	0	0.00	3.65	3.65	3.65	0
1732227600	3.65	0	0.00	3.65	3.65	3.65	0
1732141200	3.65	0	0.00	3.65	3.65	3.65	0
1732054800	3.65	-0.24	-6.17	3.4	3.65	3.4	17100
1731968400	3.89	0	0.00	3.89	3.89	3.89	0
1731709200	3.89	0	0.00	3.89	3.89	3.89	0
1731622800	3.89	1.23	46.24	3.95	3.95	3.89	10000
1731508200	2.66	0	0.00	2.66	2.66	2.66	0
1731421800	2.66	0	0.00	2.66	2.66	2.66	0
1731335400	2.66	0	0.00	2.66	2.66	2.66	0
1731076200	2.66	0	0.00	2.66	2.66	2.66	0
1730989800	2.66	0	0.00	2.66	2.66	2.66	0
1730903400	2.66	0	0.00	2.66	2.66	2.66	0
1730817000	2.66	0	0.00	2.66	2.66	2.66	0
1730730600	2.66	0	0.00	2.66	2.66	2.66	0
1730471400	2.66	0	0.00	2.66	2.66	2.66	0
1730385000	2.66	0	0.00	2.66	2.66	2.66	0
1730298600	2.66	0	0.00	2.66	2.66	2.66	0
1730212200	2.66	0	0.00	2.66	2.66	2.66	0
1730125800	2.66	0	0.00	2.66	2.66	2.66	0
1729866600	2.66	0	0.00	2.66	2.66	2.66	0
1729780200	2.66	0	0.00	2.66	2.66	2.66	0
1729693800	2.66	0	0.00	2.66	2.66	2.66	0
1729607400	2.66	0	0.00	2.66	2.66	2.66	0
1729521000	2.66	0	0.00	2.66	2.66	2.66	0
1729261800	2.66	0	0.00	2.66	2.66	2.66	0
1729175400	2.66	0	0.00	2.66	2.66	2.66	0
1729089000	2.66	0	0.00	2.66	2.66	2.66	0
1729002600	2.66	0	0.00	2.66	2.66	2.66	0
1728916200	2.66	0	0.00	2.66	2.66	2.66	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ping An Healthcare and Technology Company Ltd (PK) (PIAHY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ping An Healthcare and Technology Company Ltd (PK) (PIAHY) Historical

Ping An Healthcare and Technology Company Ltd (PK) (PIAHY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free