PHNMF PHNMF

Phenom Resources (QX) Stock Price

0.3449
0.001 (0.29%)
0.3449
Volume 31,896
Bid Price 0.345
Ask Price 0.441
News -
Day High 0.3513

Low
0.25

52 Week Range

High
0.676

Day Low 0.319
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Phenom Resources Corporation (QX) PHNMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.001 0.29% 0.3449 16:28:05
Open Price Low Price High Price Close Price Prev Close
0.319 0.319 0.3513 0.3449 0.3439
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13 31,896 $ 0.336533 $ 10,734 - 0.25 - 0.676
Last Trade Time Type Quantity Stock Price Currency
15:47:22 36 $ 0.345 USD

Period:

Draw Mode:

Phenom Resources (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHNMF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.380.380.3190.3566689151,008-0.0351-9.24%
1 Month0.50430.530.3190.3874388,582-0.1594-31.61%
3 Months0.392350.6760.3190.4802371101,140-0.04745-12.09%
6 Months0.40270.6760.250.428193894,801-0.0578-14.35%
1 Year0.63340.6760.250.447734881,250-0.2885-45.55%
3 Years0.63340.6760.250.447734881,250-0.2885-45.55%
5 Years0.63340.6760.250.447734881,250-0.2885-45.55%


Your Recent History
USOTC
PHNMF
Phenom Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.