Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 51,119 |
|
|||||
| News | - | ||||||
| Day High | 0.3036 | Low High |
|||||
| Day Low | 0.28145 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phenom Resources Corporation (QX) | PHNMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0135 | -4.52% | 0.2855 | 16:41:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3036 | 0.28145 | 0.3036 | 0.2855 | 0.299 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 51,119 | $ 0.29033 | $ 14,841 | - | 0.117 - 0.329479 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:35:00 | 5,000 | $ 0.2855 | USD |
Phenom Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHNMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2689 | 0.329479 | 0.243 | 0.2911884 | 180,825 | 0.0166 | 6.17% |
| 1 Month | 0.21 | 0.329479 | 0.21 | 0.2762391 | 99,896 | 0.0755 | 35.95% |
| 3 Months | 0.15 | 0.329479 | 0.135 | 0.2213078 | 72,990 | 0.1355 | 90.33% |
| 6 Months | 0.2305 | 0.329479 | 0.117 | 0.1935303 | 79,944 | 0.055 | 23.86% |
| 1 Year | 0.2833 | 0.329479 | 0.117 | 0.204449 | 65,814 | 0.0022 | 0.78% |
| 3 Years | 0.6334 | 0.676 | 0.117 | 0.3249694 | 67,926 | -0.3479 | -54.93% |
| 5 Years | 0.6334 | 0.676 | 0.117 | 0.3249694 | 67,926 | -0.3479 | -54.93% |
