Phenom Resources (QX) Historical Data - PHNMF

Company Name	Stock Ticker Symbol	Market	Type
Phenom Resources Corporation (QX)	PHNMF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0156	5.46%	0.3011	16:13:12

Open Price	Low Price	High Price	Close Price	Prev Close
0.29655	0.2921	0.3011	0.3011	0.2855

PHNMF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.264	0.329479	0.243	0.2917529	183,816	0.0371	14.05%
1 Month	0.224	0.329479	0.2204	0.2766041	102,376	0.0771	34.42%
3 Months	0.1481	0.329479	0.135	0.2223267	73,657	0.153	103.31%
6 Months	0.2305	0.329479	0.117	0.194006	79,711	0.0706	30.63%
1 Year	0.2833	0.329479	0.117	0.204561	65,754	0.0178	6.28%
3 Years	0.6334	0.676	0.117	0.3251441	67,721	-0.3323	-52.46%
5 Years	0.6334	0.676	0.117	0.3251441	67,721	-0.3323	-52.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.3011	0.0156	5.46%	0.29655	0.3011	0.2921	28,500
Apr 22 2024	0.2855	-0.0135	-4.52%	0.3036	0.3036	0.28145	51,119
Apr 19 2024	0.299	-0.00805	-2.62%	0.3065	0.308	0.299	60,350
Apr 18 2024	0.30705	0.03875	14.44%	0.2868	0.329479	0.2626	500,319
Apr 17 2024	0.2683	0.0139	5.46%	0.2515	0.2683	0.243	266,700
Apr 16 2024	0.2544	-0.0144	-5.36%	0.264	0.264	0.2544	40,592
Apr 15 2024	0.2688	-0.0062	-2.25%	0.2689	0.28	0.2688	36,162
Apr 12 2024	0.275	0.00	0.00%	0.27	0.29	0.2607	139,751
Apr 11 2024	0.275	0.0046	1.70%	0.2664	0.28	0.2664	6,320
Apr 10 2024	0.2704	0.00715	2.72%	0.26365	0.2704	0.252	112,621
Apr 09 2024	0.26325	-0.0003	-0.11%	0.285	0.285	0.2559	35,480
Apr 08 2024	0.26355	-0.00645	-2.39%	0.272	0.272	0.2623	8,900
Apr 05 2024	0.27	0.00555	2.10%	0.26204	0.2758	0.2588	64,119
Apr 04 2024	0.26445	0.00	0.00%	0.2646	0.27	0.2622	95,518
Apr 03 2024	0.26445	-0.00555	-2.06%	0.261	0.2834	0.261	68,450
Apr 02 2024	0.27	0.02505	10.23%	0.2683	0.2775	0.25	203,969
Apr 01 2024	0.24495	-0.00125	-0.51%	0.2509	0.2509	0.24285	82,030
Mar 28 2024	0.2462	0.0207	9.18%	0.24	0.2532	0.23575	149,848
Mar 27 2024	0.2255	0.0015	0.67%	0.2255	0.2255	0.2255	1,900
Mar 26 2024	0.224	0.0069	3.18%	0.224	0.224	0.2204	21,000
Mar 25 2024	0.2171	0.0139	6.84%	0.21	0.2171	0.21	4,000